Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RocketX exchange RVF | US$0,1620 | -0,42% | 1,78% | US$15.177.338 | US$64.361,32 | 93.691.309 RVF |
| 902 |  DeepBrain Chain DBC | US$0,002798 | 5,44% | -2,16% | US$15.188.215 | US$279.154 | 5.428.952.299 DBC |
| 903 |  UNS TOKEN UNS | US$0,1423 | 0,19% | 8,62% | US$15.032.610 | US$896,81 | 105.604.200 UNS |
| 904 |  Jesus Coin JESUS | US$0,0000001000 | -9,20% | -6,65% | US$15.010.088 | US$249.079 | 151.426.487.242.538 JESUS |
| 905 |  Defigram DFG | US$1,50 | -1,26% | -0,84% | US$14.982.941 | US$2.945,52 | 10.000.000 DFG |
| 906 |  Ooki Protocol OOKI | US$0,001759 | 1,30% | 8,00% | US$14.933.816 | US$1.034.328 | 8.491.341.036 OOKI |
| 907 |  QnA3.AI GPT | US$0,1150 | -3,79% | 22,24% | US$14.882.033 | US$2.253.102 | 129.374.940 GPT |
| 908 |  Viberate VIB | US$0,07465 | -1,98% | 5,56% | US$14.930.582 | US$1.345.658 | 199.995.000 VIB |
| 909 |  dForce DF | US$0,03450 | 0,99% | 14,83% | US$14.907.101 | US$1.443.227 | 432.032.332 DF |
| 910 |  BEERCOIN BEER | US$0,00002685 | 1,59% | -3,67% | US$14.761.095 | US$14.886.377 | 549.761.339.928 BEER |
| 911 |  AS Roma Fan Token ASR | US$2,35 | -0,40% | 3,15% | US$14.766.062 | US$4.652.957 | 6.282.500 ASR |
| 912 |  Diamond DMD | US$3,85 | 10,08% | 38,01% | US$14.702.462 | US$59.590,25 | 3.822.284 DMD |
| 913 |  Poolz Finance POOLX | US$2,93 | 15,18% | 37,37% | US$14.594.606 | US$771.310 | 4.979.407 POOLX |
| 914 |  Vega Protocol VEGA | US$0,2343 | 2,66% | 0,52% | US$14.536.144 | US$161.484 | 62.047.132 VEGA |
| 915 |  CatCoin CAT | - | -3,28% | 9,51% | US$14.517.515 | US$462.163 | 50.000.000.000.000.000 CAT |
| 916 |  Galeon GALEON | US$0,02087 | -0,06% | 5,68% | US$14.384.689 | US$78.583,06 | 689.268.363 GALEON |
| 917 |  Vita Inu VINU | US$0,00000002000 | 9,30% | 14,34% | US$14.360.829 | US$3.893.982 | 899.780.966.102.371 VINU |
| 918 |  DeFi Kingdoms JEWEL | US$0,1251 | 1,09% | 9,00% | US$14.285.115 | US$31.664,11 | 114.224.415 JEWEL |
| 919 |  DexCheck AI DCK | US$0,04180 | 18,54% | 29,35% | US$14.188.135 | US$2.929.546 | 339.422.186 DCK |
| 920 |  Tokemak TOKE | US$0,8726 | 3,53% | 70,84% | US$14.236.174 | US$247.636 | 16.314.929 TOKE |
| 921 |  Diamond Launch DLC | US$0,1477 | 0,65% | 13,43% | US$14.213.227 | US$41.787,28 | 96.203.056 DLC |
| 922 |  Covalent CQT | US$0,01720 | 382,43% | -46,94% | US$14.723.624 | US$2.966.062 | 856.175.826 CQT |
| 923 |  Only1 LIKE | US$0,04280 | -1,55% | 14,60% | US$14.173.734 | US$572.325 | 331.159.918 LIKE |
| 924 |  AIgentX AIX | US$0,1712 | 15,56% | 66,37% | US$14.057.696 | US$656.318 | 82.118.512 AIX |
| 925 |  Tornado Cash TORN | US$2,67 | -4,36% | 9,90% | US$14.029.416 | US$44.792,36 | 5.262.345 TORN |
| 926 |  Ambire Wallet WALLET | US$0,02321 | 4,01% | 14,30% | US$14.000.205 | US$988.204 | 603.182.139 WALLET |
| 927 |  Polaris Share POLA | US$0,03048 | 0,38% | 7,11% | US$13.964.985 | US$228.686 | 458.180.726 POLA |
| 928 |  Blockasset BLOCK | US$0,1078 | -7,53% | 36,63% | US$13.985.392 | US$553.886 | 129.784.481 BLOCK |
| 929 |  Peercoin PPC | US$0,4977 | 1,58% | 22,96% | US$14.441.337 | US$119.057 | 29.015.902 PPC |
| 930 |  BytomDAO BTM | US$0,008472 | 1,99% | 5,30% | US$13.898.259 | US$194.143 | 1.640.515.592 BTM |
| 931 |  Quiztok QTCON | US$0,001496 | -0,86% | 0,14% | US$13.885.932 | US$134.054 | 9.279.246.810 QTCON |
| 932 |  WiFi Map WIFI | US$0,04648 | -0,81% | 0,31% | US$13.907.326 | US$569.744 | 299.206.899 WIFI |
| 933 |  GET Protocol GET | US$1,22 | 10,23% | 21,72% | US$13.864.357 | US$12.510,85 | 11.388.258 GET |
| 934 |  Quantum Resistant Ledger QRL | US$0,2038 | -0,82% | -0,34% | US$13.846.139 | US$877.295 | 67.937.170 QRL |
| 935 |  Aventus AVT | US$2,30 | -2,25% | 10,49% | US$13.789.481 | US$95.313,79 | 6.000.000 AVT |
| 936 |  Juventus Fan Token JUV | US$1,90 | 0,08% | 5,91% | US$13.635.455 | US$1.155.733 | 7.195.393 JUV |
| 937 |  Gaimin GMRX | US$0,002053 | 4,78% | 6,05% | US$13.617.080 | US$388.017 | 6.634.129.332 GMRX |
| 938 |  Coinweb CWEB | US$0,007202 | -8,76% | -0,66% | US$13.619.464 | US$449.816 | 1.890.960.068 CWEB |
| 939 |  Artrade ATR | US$0,008927 | -2,72% | -10,27% | US$13.498.141 | US$1.224.376 | 1.512.000.000 ATR |
| 940 |  Suku SUKU | US$0,07582 | -0,93% | 2,09% | US$13.525.960 | US$563.746 | 178.403.407 SUKU |
| 941 |  Scallop SCLP | US$0,2089 | -0,46% | 12,54% | US$13.489.144 | US$859.671 | 64.582.951 SCLP |
| 942 |  OAX OAX | US$0,1750 | 0,47% | 13,42% | US$13.484.344 | US$637.369 | 77.034.446 OAX |
| 943 |  SquidGrow SQUIDGROW | US$0,00000001000 | 0,49% | 13,22% | US$13.507.179 | US$1.276.936 | 1.174.940.845.113.550 SQUIDGROW |
| 944 |  TrustSwap SWAP | US$0,1353 | -0,10% | 0,62% | US$13.533.101 | US$1.436.644 | 99.995.164 SWAP |
| 945 |  The First Youtube Cat PAJAMAS | US$0,01372 | -4,66% | 75,07% | US$13.440.751 | US$510.458 | 979.915.057 PAJAMAS |
| 946 |  Kava Lend HARD | US$0,09890 | -0,47% | -19,98% | US$13.331.070 | US$1.595.951 | 134.791.668 HARD |
| 947 |  Nuco.cloud NCDT | US$0,4159 | 6,62% | 32,75% | US$13.322.993 | US$228.910 | 32.030.898 NCDT |
| 948 |  Argentine Football Association Fan Token ARG | US$1,11 | -4,29% | -45,16% | US$13.275.403 | US$1.413.594 | 11.934.279 ARG |
| 949 |  KardiaChain KAI | US$0,002764 | 2,62% | -0,24% | US$13.196.156 | US$155.416 | 4.775.000.000 KAI |
| 950 |  Pollux Coin POX | US$0,3973 | 3,95% | 28,27% | US$13.182.056 | US$12.890,63 | 33.176.887 POX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.