Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Arix ARIX | US$1,33 | 1,40% | 31,91% | US$13.165.192 | US$433.875 | 9.916.490 ARIX |
| 952 |  rhino.fi DVF | US$0,5455 | 0,45% | 9,21% | US$13.171.411 | US$34.564,38 | 24.147.148 DVF |
| 953 |  TARS AI TAI | US$0,1057 | -4,60% | 2,06% | US$13.113.981 | US$33.220.380 | 124.015.682 TAI |
| 954 |  GYEN GYEN | US$0,006236 | 0,56% | 1,13% | US$13.087.262 | US$1.416,75 | 2.098.780.833 GYEN |
| 955 |  MangoMan Intelligent MMIT | US$0,00000004000 | 9,10% | 27,78% | US$13.025.911 | US$1.252.020 | 361.123.236.215.683 MMIT |
| 956 |  S.S. Lazio Fan Token LAZIO | US$1,52 | 0,31% | 9,48% | US$13.034.558 | US$2.546.572 | 8.600.000 LAZIO |
| 957 |  Celsius CEL | US$0,3420 | 26,19% | -39,49% | US$12.901.809 | US$11.800.735 | 37.720.111 CEL |
| 958 |  Step App FITFI | US$0,005101 | -4,96% | 18,66% | US$12.905.233 | US$3.286.601 | 2.530.000.000 FITFI |
| 959 |  Prosper PROS | US$0,3962 | 0,47% | 11,45% | US$12.910.269 | US$1.026.863 | 32.586.580 PROS |
| 960 |  Radiant RXD | US$0,001155 | 27,47% | 56,32% | US$12.913.767 | US$174.365 | 11.184.164.140 RXD |
| 961 |  Metahero HERO | US$0,002510 | 0,23% | 13,44% | US$12.787.566 | US$690.713 | 5.095.643.290 HERO |
| 962 |  Gleec Coin GLEEC | US$0,06976 | 51,02% | 24,51% | US$12.679.347 | US$345.974 | 181.755.046 GLEEC |
| 963 |  DFI.Money YFII | US$326,25 | 6,21% | 10,25% | US$12.591.770 | US$5.321.794 | 38.596 YFII |
| 964 |  YooShi YOOSHI | US$0,00000003000 | 1,00% | 6,13% | US$12.541.417 | US$60.114,88 | 371.381.297.064.799 YOOSHI |
| 965 |  Dvision Network DVI | US$0,01640 | 0,60% | -1,13% | US$12.538.801 | US$513.072 | 764.396.290 DVI |
| 966 |  Devve DEVVE | US$0,3001 | 3,08% | 18,79% | US$12.523.876 | US$265.181 | 41.729.566 DEVVE |
| 967 |  Symbiosis SIS | US$0,2020 | -2,85% | -4,80% | US$12.398.086 | US$3.027.380 | 61.367.996 SIS |
| 968 |  BioPassport Token BIOT | US$0,002023 | 0,43% | -3,36% | US$12.512.757 | US$394.411 | 6.184.292.250 BIOT |
| 969 |  Cellframe CELL | US$0,4342 | -4,81% | 17,66% | US$12.418.757 | US$340.294 | 28.599.168 CELL |
| 970 |  Bitcoin Diamond BCD | US$0,06638 | 2,36% | 17,35% | US$12.378.620 | US$20.341,35 | 186.492.898 BCD |
| 971 |  FC Porto Fan Token PORTO | US$1,59 | 0,07% | 6,24% | US$12.369.966 | US$2.333.699 | 7.800.000 PORTO |
| 972 |  Islamic Coin ISLM | US$0,06124 | 0,11% | 13,16% | US$12.394.093 | US$2.481.185 | 202.395.513 ISLM |
| 973 |  Akita Inu AKITA | US$0,0000001800 | 4,34% | 18,82% | US$12.280.091 | US$359.963 | 68.071.541.209.831 AKITA |
| 974 |  Optimus AI OPTI | US$0,1293 | 1,78% | 1,39% | US$12.290.671 | US$46.391,75 | 95.034.939 OPTI |
| 975 |  GameGPT DUEL | US$0,004145 | 0,34% | 3,36% | US$12.247.263 | US$3.492.521 | 2.954.764.892 DUEL |
| 976 |  Shiden Network SDN | US$0,1872 | -1,88% | -0,55% | US$12.196.511 | US$415.171 | 65.155.157 SDN |
| 977 |  Nodle NODL | US$0,003251 | -3,06% | -10,11% | US$12.109.962 | US$955.803 | 3.724.443.795 NODL |
| 978 |  Solama SOLAMA | US$0,01833 | 1,84% | 18,65% | US$11.987.282 | US$405.722 | 653.868.075 SOLAMA |
| 979 |  Hatom HTM | US$0,7249 | -0,66% | -0,17% | US$12.082.021 | US$94.062,62 | 16.667.457 HTM |
| 980 |  Wat WAT | US$0,00003025 | -7,46% | -49,02% | US$12.022.818 | US$2.898.518 | 397.411.193.510 WAT |
| 981 |  Saito SAITO | US$0,006057 | -1,20% | 0,47% | US$11.988.597 | US$57.184,30 | 1.979.292.275 SAITO |
| 982 |  BarnBridge BOND | US$1,51 | 1,91% | -21,38% | US$11.910.234 | US$22.708.001 | 7.910.262 BOND |
| 983 |  Dogechain DC | US$0,0004039 | 6,19% | 21,08% | US$11.905.353 | US$1.888.089 | 29.475.663.099 DC |
| 984 |  Ta-da TADA | US$0,06921 | -0,53% | 3,05% | US$11.939.170 | US$136.863 | 172.500.667 TADA |
| 985 |  Dacxi DACXI | US$0,001325 | -1,99% | 32,58% | US$11.926.615 | US$24.878,59 | 9.000.000.000 DACXI |
| 986 |  Matrix AI Network MAN | US$0,02635 | -1,81% | 2,80% | US$11.783.607 | US$275.084 | 447.216.241 MAN |
| 987 |  BlackFort Exchange Network BXN | US$0,002620 | -0,18% | -8,97% | US$11.761.642 | US$226.242 | 4.489.589.680 BXN |
| 988 |  Circuits of Value COVAL | US$0,006597 | -4,00% | -7,77% | US$11.774.234 | US$277.616 | 1.784.838.484 COVAL |
| 989 |  Rupiah Token IDRT | US$0,00006168 | 0,02% | 0,02% | US$11.721.483 | US$533.763 | 190.049.927.413 IDRT |
| 990 |  SuperWalk GRND | US$0,1107 | -0,37% | -11,28% | US$11.706.249 | US$341.342 | 105.758.542 GRND |
| 991 |  Electra Protocol XEP | US$0,0006433 | 0,89% | -7,04% | US$11.593.072 | US$178.396 | 18.020.218.863 XEP |
| 992 |  Neurai XNA | US$0,001173 | -5,47% | 24,17% | US$11.582.230 | US$176.224 | 9.872.903.071 XNA |
| 993 |  BlackCardCoin BCCOIN | US$2,38 | -16,84% | -59,26% | US$10.472.636 | US$4.288.111 | 4.391.200 BCCOIN |
| 994 |  TRVL TRVL | US$0,03599 | 1,86% | 17,30% | US$11.504.959 | US$319.160 | 319.715.212 TRVL |
| 995 |  Scallop SCA | US$0,3013 | -3,52% | 16,12% | US$11.488.682 | US$8.833.910 | 38.124.997 SCA |
| 996 |  Carbon browser CSIX | US$0,02886 | 3,43% | 21,29% | US$11.443.842 | US$5.972.457 | 396.585.068 CSIX |
| 997 |  Fulcrom Finance FUL | US$0,006594 | -1,45% | 2,41% | US$11.475.130 | US$13.484,78 | 1.740.218.023 FUL |
| 998 |  Openfabric AI OFN | US$0,1855 | -0,51% | 5,12% | US$11.377.425 | US$756.735 | 61.336.459 OFN |
| 999 |  Soil SOIL | US$1,50 | 13,68% | 83,89% | US$11.359.405 | US$308.224 | 7.589.087 SOIL |
| 1000 |  5ire 5IRE | US$0,02363 | -1,52% | 1,61% | US$11.390.596 | US$747.099 | 482.111.422 5IRE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.