Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  analoS ANALOS | US$0,00004885 | 1,75% | 11,48% | US$4.009.718 | US$3.494.365 | 82.080.218.235 ANALOS |
| 1352 |  Chainbing CBG | US$0,1214 | -13,95% | 4,99% | US$4.005.662 | - | 33.000.000 CBG |
| 1353 |  Bytecoin BCN | US$0,00002206 | 6,32% | -1,65% | US$4.060.988 | US$24.016,59 | 184.066.828.814 BCN |
| 1354 |  KLEVA Protocol KLEVA | US$0,08131 | 1,45% | -20,84% | US$3.938.334 | US$2.203,64 | 48.434.656 KLEVA |
| 1355 |  Rainbow Token RBW | US$0,01992 | 1,49% | -0,12% | US$3.916.174 | US$0,8000 | 196.625.256 RBW |
| 1356 |  Jobchain JOB | US$0,0003938 | -4,20% | 33,48% | US$3.884.283 | US$61.561,69 | 9.864.586.781 JOB |
| 1357 |  DOGEMOB DOGEMOB | US$0,007769 | -0,69% | -2,41% | US$3.880.464 | US$1.387.507 | 499.450.092 DOGEMOB |
| 1358 |  UnityMeta UMT | US$166,11 | 0,44% | 8,00% | US$3.912.653 | US$181.960 | 23.555 UMT |
| 1359 |  SAFE DEAL SFD | US$0,1599 | 14,81% | -23,24% | US$3.852.886 | US$343,67 | 24.091.929 SFD |
| 1360 |  HUND HUND | US$0,01016 | 11,81% | 45,80% | US$3.857.293 | US$94.579,31 | 379.827.144 HUND |
| 1361 |  Mint Club MINT | US$0,000003690 | -0,45% | 10,80% | US$3.840.995 | US$7.748,95 | 1.041.314.412.631 MINT |
| 1362 |  NEST Protocol NEST | US$0,001316 | -1,73% | 0,22% | US$3.830.475 | US$1.557.640 | 2.911.743.948 NEST |
| 1363 |  Etherisc DIP Token DIP | US$0,01591 | -1,29% | 6,77% | US$3.814.789 | US$3.434,36 | 239.742.108 DIP |
| 1364 |  WhiteCoin XWC | US$0,004151 | 0,70% | -7,37% | US$3.173.030 | US$8.784,99 | 764.324.623 XWC |
| 1365 |  BLOCX. BLOCX | US$0,06785 | 12,72% | 38,75% | US$3.804.973 | US$262.828 | 56.080.302 BLOCX |
| 1366 |  Crypterium CRPT | US$0,03997 | -1,16% | -0,06% | US$3.783.869 | US$98.104,26 | 94.658.157 CRPT |
| 1367 |  Cat Own Kimono COK | US$0,000003750 | 26,49% | 27,56% | US$3.740.291 | US$610.108 | 998.607.362.396 COK |
| 1368 |  Effect AI EFX | US$0,01502 | 10,15% | 80,09% | US$3.787.565 | US$29.847,96 | 252.168.527 EFX |
| 1369 |  BlueMove MOVE | US$0,02549 | 12,55% | 33,62% | US$3.797.310 | US$7.488,39 | 149.000.000 MOVE |
| 1370 |  EML Protocol EML | US$0,09468 | 31,95% | -44,73% | US$3.763.115 | US$113.306 | 39.745.310 EML |
| 1371 |  Omax Coin OMAX | US$0,0004420 | -12,26% | -30,92% | US$3.830.910 | US$335.979 | 8.667.996.990 OMAX |
| 1372 |  SolCex SOLCEX | US$0,007515 | -2,31% | 45,14% | US$3.757.312 | US$361.710 | 500.000.000 SOLCEX |
| 1373 |  Perion PERC | US$0,2803 | 0,21% | 2,36% | US$3.748.672 | US$50.729,24 | 13.375.394 PERC |
| 1374 |  Humanode HMND | US$0,1169 | -1,09% | -13,93% | US$3.728.636 | US$559.490 | 31.905.741 HMND |
| 1375 |  holoride RIDE | US$0,004379 | 3,39% | -2,61% | US$3.752.949 | US$31.131,87 | 857.107.877 RIDE |
| 1376 |  IMPT IMPT | US$0,002795 | 0,04% | 3,02% | US$3.732.928 | US$3.255.402 | 1.335.768.269 IMPT |
| 1377 |  WeWay WWY | US$0,002586 | 6,49% | 19,00% | US$3.725.153 | US$1.596.819 | 1.440.281.416 WWY |
| 1378 |  Roost Coin ROOST | US$0,003955 | -15,19% | -42,70% | US$3.706.066 | US$287.157 | 937.143.771 ROOST |
| 1379 |  Vesper VSP | US$0,4043 | -2,17% | 9,77% | US$3.711.867 | US$210,66 | 9.180.565 VSP |
| 1380 |  Baby Trump (BSC) BABYTRUMP | US$0,009118 | 1,02% | -11,22% | US$3.710.111 | US$219.845 | 406.898.708 BABYTRUMP |
| 1381 |  SpaceFalcon FCON | US$0,0002094 | 4,17% | 4,00% | US$3.649.363 | US$310.585 | 17.424.567.889 FCON |
| 1382 |  Decentral Games DG | US$0,01513 | 0,95% | 10,84% | US$3.673.080 | US$0,04000 | 242.721.034 DG |
| 1383 |  Govi GOVI | US$0,1351 | -1,29% | 2,88% | US$3.671.746 | US$4.522,65 | 27.183.479 GOVI |
| 1384 |  ACA Token ACA | US$0,07368 | 1,07% | 19,06% | US$3.657.017 | US$140.620 | 49.632.487 ACA |
| 1385 |  Dust Protocol DUST | US$0,1902 | -0,13% | 9,71% | US$3.640.938 | US$45.994,43 | 19.143.962 DUST |
| 1386 |  Moby MOBY | US$0,09204 | -0,99% | 3,25% | US$3.651.198 | US$52.493,21 | 39.670.984 MOBY |
| 1387 |  Neighbourhoods NHT | US$0,0004544 | 0,01% | 0,00% | US$3.622.489 | US$24.742,49 | 7.972.813.374 NHT |
| 1388 |  Suiswap SSWP | US$0,0004084 | 16,68% | 49,54% | US$3.610.900 | US$296.479 | 8.842.144.919 SSWP |
| 1389 |  Reality Metaverse RMV | US$0,01447 | 1,53% | -14,89% | US$3.615.810 | US$356.408 | 249.893.123 RMV |
| 1390 |  Ispolink ISP | US$0,001306 | -4,58% | 4,71% | US$3.598.615 | US$573.914 | 2.756.425.785 ISP |
| 1391 |  WeSendit WSI | US$0,01045 | -1,04% | 2,47% | US$3.586.930 | US$79.799,58 | 343.245.175 WSI |
| 1392 |  Napoli Fan Token NAP | US$1,67 | 0,96% | -0,40% | US$3.553.771 | US$371.397 | 2.129.076 NAP |
| 1393 |  Anchor Protocol ANC | US$0,01012 | -1,89% | -1,12% | US$3.546.774 | US$47.075,43 | 350.381.852 ANC |
| 1394 |  Rubic RBC | US$0,02104 | -5,73% | 5,13% | US$3.477.932 | US$114.128 | 165.283.584 RBC |
| 1395 |  Bubble BUBBLE | US$0,004164 | -4,37% | 28,83% | US$3.461.785 | US$7.436.306 | 831.335.892 BUBBLE |
| 1396 |  Plugin Decentralized Oracle PLI | US$0,02283 | -2,48% | -9,68% | US$3.456.105 | US$201.742 | 151.365.659 PLI |
| 1397 |  Rejuve.AI RJV | US$0,01403 | -1,85% | -5,39% | US$3.438.772 | US$650.275 | 245.187.342 RJV |
| 1398 |  TriumphX TRIX | US$0,0006719 | 0,72% | 13,49% | US$3.441.532 | - | 5.122.191.387 TRIX |
| 1399 |  Kylin KYL | US$0,01270 | 0,22% | 6,76% | US$3.431.653 | - | 270.259.840 KYL |
| 1400 |  GMCoin GMCOIN | US$0,08308 | 0,51% | 13,53% | US$3.421.455 | US$116.813 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.