Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZooKeeper ZOO | US$0,005217 | 8,80% | 5,94% | US$2.443.460 | US$1.985,50 | 468.391.781 ZOO |
| 1502 |  Panda Swap PANDA | US$0,003013 | 0,28% | 10,78% | US$2.434.141 | US$3.970,13 | 807.994.351 PANDA |
| 1503 |  MetalCore MCG | US$0,006413 | 15,78% | 34,96% | US$2.454.470 | US$114.622 | 382.740.341 MCG |
| 1504 |  Lattice Token LTX | US$0,08493 | -1,78% | 13,36% | US$2.433.630 | US$3.915,72 | 28.653.896 LTX |
| 1505 |  MongolNFT Coin MNFT | US$0,00001481 | -0,03% | 7,09% | US$2.402.577 | - | 162.280.842.817 MNFT |
| 1506 |  Venus DOT vDOT | US$0,1427 | -0,20% | 1,40% | US$2.376.671 | - | 16.649.243 vDOT |
| 1507 |  Lush AI LUSH | US$0,0004977 | -9,16% | 22,77% | US$2.376.081 | US$28.756,06 | 4.773.886.658 LUSH |
| 1508 |  BASE BASE | US$0,000002550 | -3,64% | 46,96% | US$2.372.339 | US$31.958,69 | 929.459.163.372 BASE |
| 1509 |  Sinverse SIN | US$0,003522 | -5,88% | 1,80% | US$2.359.634 | US$1.138.472 | 669.944.169 SIN |
| 1510 |  Gorilla GORILLA | US$0,002748 | -0,11% | -6,31% | US$2.334.804 | US$266.799 | 849.792.464 GORILLA |
| 1511 |  Pepoclown HONK | US$0,00000001000 | 5,58% | -10,49% | US$2.349.212 | US$120.149 | 401.667.995.306.883 HONK |
| 1512 |  Meta Apes PEEL | US$0,01513 | 10,18% | -8,27% | US$2.321.828 | US$3.037,83 | 153.410.748 PEEL |
| 1513 |  Signum SIGNA | US$0,001090 | -3,04% | 6,95% | US$2.321.007 | - | 2.129.891.582 SIGNA |
| 1514 |  FireStarter FLAME | US$0,03380 | 11,11% | 27,59% | US$2.316.812 | US$172.284 | 68.540.262 FLAME |
| 1515 |  Satoshi Island STC | US$0,3209 | 3,50% | 8,04% | US$2.292.933 | US$216.665 | 7.145.125 STC |
| 1516 |  Carnomaly CARR | US$0,001455 | 7,69% | -13,39% | US$2.291.262 | US$56.600,76 | 1.575.000.000 CARR |
| 1517 |  Juggernaut JGN | US$0,01527 | 3,17% | 10,97% | US$2.290.783 | US$89.321,39 | 150.000.000 JGN |
| 1518 |  VinuChain VC | US$0,03266 | 0,34% | -3,23% | US$2.271.428 | US$1.127.914 | 69.547.349 VC |
| 1519 |  mStable Governance Token: Meta (MTA) MTA | US$0,03665 | -4,53% | 10,76% | US$2.256.847 | US$1.399,71 | 61.586.369 MTA |
| 1520 |  XRP Healthcare XRPH | US$0,03209 | -2,52% | 21,51% | US$2.268.888 | US$181.834 | 70.708.715 XRPH |
| 1521 |  ROOBEE ROOBEE | US$0,0005445 | -6,52% | 7,75% | US$2.233.354 | US$166.798 | 4.102.063.740 ROOBEE |
| 1522 |  saffron.finance SFI | US$24,24 | -1,76% | 4,05% | US$2.215.912 | US$1.208,01 | 91.423 SFI |
| 1523 |  Pickle Finance PICKLE | US$1,15 | 0,37% | 8,20% | US$2.202.497 | US$20.547,63 | 1.908.030 PICKLE |
| 1524 |  Green Ben EBEN | US$0,07838 | 3,46% | 5,82% | US$2.187.451 | - | 27.907.433 EBEN |
| 1525 |  NerveNetwork NVT | US$0,007897 | -10,72% | -1,45% | US$2.187.340 | US$2.180,05 | 276.983.684 NVT |
| 1526 |  Mirror Protocol MIR | US$0,02776 | 0,38% | 14,42% | US$2.158.239 | US$108.995 | 77.742.680 MIR |
| 1527 |  Morra MORRA | US$0,005690 | 5,48% | -1,02% | US$2.154.590 | US$95.272,07 | 378.686.697 MORRA |
| 1528 |  milestoneBased MILE | US$0,03803 | -3,80% | 23,96% | US$2.150.985 | US$60,84 | 56.555.784 MILE |
| 1529 |  SafeCoin SAFE | US$0,07927 | -24,06% | 25,90% | US$2.198.609 | US$8,31 | 27.735.063 SAFE |
| 1530 |  UTYABSWAP UTYAB | US$0,002134 | -1,41% | -18,81% | US$2.134.395 | US$566.602 | 1.000.000.000 UTYAB |
| 1531 |  ACENT ACE | US$0,003512 | -1,74% | 7,65% | US$2.128.002 | US$69.566,52 | 605.999.999 ACE |
| 1532 |  BBS Network BBS | US$0,03501 | 8,68% | 6,30% | US$2.125.421 | US$33.614,95 | 60.712.906 BBS |
| 1533 |  Battle World BWO | US$0,002639 | -2,78% | 7,41% | US$2.120.868 | US$143.177 | 803.544.191 BWO |
| 1534 |  Electric Vehicle Zone EVZ | US$0,004792 | -0,08% | -5,84% | US$2.121.602 | US$138.805 | 442.733.056 EVZ |
| 1535 |  B-cube.ai BCUBE | US$0,07915 | -0,01% | -1,76% | US$2.104.136 | US$4.715,93 | 26.584.384 BCUBE |
| 1536 |  Monsta Infinite MONI | US$0,01341 | 16,13% | 24,01% | US$2.091.338 | US$329.384 | 155.963.798 MONI |
| 1537 |  HAMI HAMI | US$0,002329 | 3,91% | 61,77% | US$2.095.067 | US$32.622,34 | 899.704.999 HAMI |
| 1538 |  HeroesTD HTD | US$0,009390 | 12,87% | 21,52% | US$2.103.073 | US$417,89 | 223.975.833 HTD |
| 1539 |  myDID SYL | US$0,0002695 | -0,22% | -0,40% | US$2.097.363 | US$133.177 | 7.781.306.431 SYL |
| 1540 |  StreamCoin STRM | US$0,001401 | -0,72% | -0,47% | US$2.091.754 | US$479.969 | 1.492.629.682 STRM |
| 1541 |  VIMworld VEED | US$0,0003705 | 0,00% | 366,25% | US$2.062.212 | - | 5.566.374.466 VEED |
| 1542 |  Kommunitas KOM | US$0,001569 | 0,15% | 1,17% | US$2.037.388 | US$374.003 | 1.298.529.523 KOM |
| 1543 |  LBRY Credits LBC | US$0,003102 | 9,80% | 38,42% | US$2.029.564 | US$13.485,46 | 654.237.215 LBC |
| 1544 |  Cryowar CWAR | US$0,007790 | -1,77% | -6,85% | US$2.025.346 | US$43.501,92 | 260.000.000 CWAR |
| 1545 |  Aether Games AEG | US$0,02505 | 0,52% | -9,62% | US$2.012.581 | US$101.774 | 80.327.000 AEG |
| 1546 |  JMPT Rewards JMPT | US$1,06 | 0,97% | 9,19% | US$2.000.537 | US$3.605,34 | 1.893.990 JMPT |
| 1547 |  X World Games XWG | US$0,0005808 | -3,24% | 3,17% | US$1.985.442 | US$137.498 | 3.418.397.436 XWG |
| 1548 |  Juice Finance JUICE | US$0,01170 | -1,71% | 4,78% | US$2.010.563 | US$1.574.878 | 171.777.778 JUICE |
| 1549 |  Lingose LING | US$0,0002799 | 133,37% | 89,42% | US$1.746.101 | US$204.304 | 6.238.888.889 LING |
| 1550 |  My DeFi Pet DPET | US$0,04724 | 0,16% | 6,20% | US$1.968.086 | US$152.728 | 41.657.919 DPET |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.