Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minter Network BIP | US$0,0002084 | 9,47% | -26,69% | US$1.709.300 | US$143,71 | 8.204.018.258 BIP |
| 1602 |  Dechat DECHAT | US$0,3488 | -2,26% | 25,65% | US$1.707.186 | US$9.792.958 | 4.895.047 DECHAT |
| 1603 |  CheckDot CDT | US$0,2186 | -1,99% | 9,85% | US$1.693.108 | US$128.765 | 7.745.635 CDT |
| 1604 |  Primecoin XPM | US$0,03359 | 0,72% | 18,22% | US$1.687.605 | US$9,64 | 50.234.830 XPM |
| 1605 |  WAM WAM | US$0,003590 | 3,58% | -5,14% | US$1.668.691 | US$144.525 | 464.780.364 WAM |
| 1606 |  Uno Re UNO | US$0,02127 | -6,11% | 11,02% | US$1.664.096 | US$163.466 | 78.242.153 UNO |
| 1607 |  ChainX PCX | US$0,1332 | -2,14% | -12,08% | US$1.665.288 | US$83.884,20 | 12.505.375 PCX |
| 1608 |  HODL HODL | - | 0,08% | 7,26% | US$1.655.796 | US$2.115,48 | 725.162.255.755.946 HODL |
| 1609 |  Honk HONK | US$0,001791 | 5,29% | 13,19% | US$1.647.614 | US$107.770 | 919.818.677 HONK |
| 1610 |  Ertha ERTHA | US$0,001001 | 0,18% | 0,33% | US$1.636.488 | US$446.259 | 1.635.014.923 ERTHA |
| 1611 |  NanoByte Token NBT | US$0,001733 | 1,61% | 1,98% | US$1.635.822 | US$18.089,96 | 944.183.131 NBT |
| 1612 |  MAX Exchange Token MAX | US$0,3378 | 3,38% | 5,82% | US$1.632.616 | US$43.422,70 | 4.832.916 MAX |
| 1613 |  Göztepe S.K. Fan Token GOZ | US$0,6915 | 0,39% | 6,27% | US$1.631.929 | US$124.930 | 2.359.821 GOZ |
| 1614 |  GoCrypto Token GOC | US$0,005389 | 5,82% | -14,47% | US$1.611.833 | US$296.824 | 299.095.759 GOC |
| 1615 |  City Tycoon Games CTG | US$0,1612 | 0,72% | 13,45% | US$1.612.383 | US$91.560,29 | 10.000.000 CTG |
| 1616 |  Okratech Token ORT | US$0,004569 | -1,00% | -5,93% | US$1.597.748 | US$1.095.543 | 349.708.553 ORT |
| 1617 |  Unbound UNB | US$0,0005029 | -5,19% | -13,07% | US$1.594.548 | US$75.443,26 | 3.170.440.201 UNB |
| 1618 |  Grove Coin GRV | US$0,01661 | -1,82% | 6,35% | US$1.579.663 | US$742.801 | 95.083.335 GRV |
| 1619 |  FIBOS FO | US$0,001469 | 7,78% | 6,72% | US$1.574.494 | US$98,77 | 1.071.593.128 FO |
| 1620 |  K21 K21 | US$0,08523 | 0,10% | 3,32% | US$1.566.398 | US$51.038,55 | 18.378.659 K21 |
| 1621 |  Venus Reward Token VRT | US$0,00007118 | 0,94% | 0,05% | US$1.566.065 | US$6.344,35 | 21.999.981.080 VRT |
| 1622 |  Waves Enterprise WEST | US$0,03732 | 0,55% | 5,29% | US$1.566.375 | US$43.397,92 | 41.965.923 WEST |
| 1623 |  Decentrawood DEOD | US$0,01168 | 0,83% | -15,92% | US$1.546.682 | US$203.561 | 132.426.058 DEOD |
| 1624 |  Niftyx Protocol SHROOM | US$0,03024 | -1,15% | 3,03% | US$1.554.101 | US$128,01 | 51.386.058 SHROOM |
| 1625 |  BOZO BOZO | US$0,00000002000 | 2,79% | 16,31% | US$1.553.890 | US$633.939 | 72.824.910.656.960 BOZO |
| 1626 |  Neurahub NEURA | US$0,01861 | -1,91% | -4,29% | US$1.532.789 | US$35.783,76 | 82.343.569 NEURA |
| 1627 |  Ghost GHOST | US$0,05978 | -0,91% | 4,94% | US$1.530.636 | US$757,49 | 25.605.232 GHOST |
| 1628 |  OpenDAO SOS | US$0,00000002000 | 2,14% | 6,41% | US$1.529.788 | US$183.466 | 100.000.000.000.000 SOS |
| 1629 |  My Crypto Heroes MCHC | US$0,05545 | -10,21% | 21,52% | US$1.516.769 | US$376.559 | 27.355.706 MCHC |
| 1630 |  Linker Coin LNC | US$0,01344 | 0,75% | -68,02% | US$1.515.738 | - | 112.776.150 LNC |
| 1631 |  Civilization CIV | US$0,004959 | -0,36% | 9,98% | US$1.487.825 | US$261,56 | 300.000.000 CIV |
| 1632 |  ZUM TOKEN ZUM | US$0,00004272 | 0,38% | 8,82% | US$1.481.014 | - | 34.667.688.858 ZUM |
| 1633 |  Gary Banking GB | US$0,0001401 | -0,44% | -0,56% | US$1.471.276 | US$2.560,66 | 10.500.000.000 GB |
| 1634 |  Skeb Coin SKEB | US$0,001274 | -5,86% | -15,58% | US$1.469.297 | US$1.373,39 | 1.153.490.031 SKEB |
| 1635 |  Coinye West COINYE | US$0,001822 | -14,23% | 2,49% | US$1.459.944 | US$11.023,67 | 801.244.726 COINYE |
| 1636 |  Polkadex PDEX | US$0,1747 | -3,16% | -11,62% | US$1.460.767 | US$146.550 | 8.360.000 PDEX |
| 1637 |  Green Satoshi Token (BSC) GST | US$0,007472 | 1,24% | 5,78% | US$1.451.746 | US$105,77 | 194.288.292 GST |
| 1638 |  Integritee Network TEER | US$0,3608 | -1,01% | -2,36% | US$1.435.471 | US$19.736,90 | 3.978.047 TEER |
| 1639 |  Neutrino Index XTN | US$0,02767 | -1,05% | 39,28% | US$1.438.059 | US$944,92 | 51.980.734 XTN |
| 1640 |  Giant Mammoth GMMT | US$0,008677 | 3,12% | -3,51% | US$1.418.917 | US$938.210 | 163.524.262 GMMT |
| 1641 |  ChainGuardians CGG | US$0,02292 | -1,39% | 1,12% | US$1.409.343 | US$3.573,78 | 61.478.209 CGG |
| 1642 |  AXIS Token AXIS | US$0,004396 | 0,11% | -24,28% | US$1.408.030 | US$156,52 | 320.303.188 AXIS |
| 1643 |  UniLayer LAYER | US$0,05110 | 0,14% | 10,01% | US$1.393.331 | US$214.808 | 27.268.741 LAYER |
| 1644 |  Bird.Money BIRD | US$14,67 | 3,14% | 15,45% | US$1.393.163 | US$299.429 | 94.942 BIRD |
| 1645 |  Haven Protocol XHV | US$0,02611 | -7,77% | -6,81% | US$1.390.936 | US$11.754,26 | 53.272.980 XHV |
| 1646 |  Hakka.Finance HAKKA | US$0,002839 | -2,82% | 8,50% | US$1.389.237 | US$643,26 | 489.374.985 HAKKA |
| 1647 |  STAKE STAKE | US$0,1640 | -0,42% | 0,71% | US$1.387.089 | US$3,89 | 8.460.044 STAKE |
| 1648 |  CONTRACOIN CTCN | US$0,02714 | 0,57% | 0,59% | US$1.384.755 | US$121,83 | 51.024.031 CTCN |
| 1649 |  PointPay PXP | US$0,04625 | 0,86% | 10,21% | US$1.387.575 | US$215.419 | 30.000.000 PXP |
| 1650 |  Seascape Crowns CWS | US$0,2851 | 0,64% | 0,53% | US$1.383.482 | US$392.406 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.