Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BiFi BIFI | US$0,001967 | -6,47% | -1,63% | US$1.001.481 | US$170.737 | 509.205.923 BIFI |
| 1752 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002800 | 6,60% | 17,57% | US$985.843 | US$6.164,78 | 3.572.880.055.132 GINUX |
| 1753 |  Cantina Royale CRT | US$0,004101 | -0,28% | 1,48% | US$997.400 | US$68.074,83 | 243.183.445 CRT |
| 1754 |  Polylastic POLX | US$0,00001478 | -2,09% | -8,46% | US$990.346 | US$150.733 | 67.007.683.334 POLX |
| 1755 |  DEEPSPACE DPS | US$0,01870 | 2,28% | 4,84% | US$988.845 | US$5.434,62 | 52.893.498 DPS |
| 1756 |  ThreeFold TFT | US$0,01193 | -3,17% | -1,19% | US$968.750 | US$7.768,87 | 81.181.457 TFT |
| 1757 |  Young Boys Fan Token YBO | US$0,3196 | 8,14% | 17,86% | US$984.511 | US$413,04 | 3.080.226 YBO |
| 1758 |  King Shiba KINGSHIB | US$0,002819 | 0,90% | 2,04% | US$986.751 | US$13.392,71 | 350.027.372 KINGSHIB |
| 1759 |  VelasPad VLXPAD | US$0,004154 | -0,99% | 8,01% | US$980.154 | US$5.891,11 | 235.953.429 VLXPAD |
| 1760 |  Wombat Exchange WOM | US$0,01670 | -0,60% | -4,00% | US$977.686 | US$65.832,58 | 58.529.174 WOM |
| 1761 |  Phoenixcoin PXC | US$0,01075 | 0,72% | 13,49% | US$979.547 | - | 91.119.068 PXC |
| 1762 |  RealFevr FEVR | US$0,00009059 | -1,15% | -30,67% | US$976.446 | US$131.026 | 10.779.065.385 FEVR |
| 1763 |  KEK KEKE | US$0,00000001000 | -3,06% | -7,66% | US$973.415 | US$217.694 | 74.280.393.141.279 KEKE |
| 1764 |  suterusu SUTER | US$0,0002573 | 20,32% | 44,23% | US$991.822 | US$889.717 | 3.855.040.000 SUTER |
| 1765 |  Ziktalk ZIK | US$0,002111 | -17,61% | -30,84% | US$961.064 | US$5.835,86 | 455.257.321 ZIK |
| 1766 |  Eldarune ELDA | US$0,005767 | 18,75% | 42,33% | US$955.366 | US$618.403 | 165.670.707 ELDA |
| 1767 |  Edgeware EDG | US$0,0001500 | -10,71% | -19,36% | US$952.647 | US$383.682 | 6.350.167.832 EDG |
| 1768 |  EXMO Coin EXM | US$0,008842 | 1,66% | 6,18% | US$949.375 | US$42.637,40 | 107.375.446 EXM |
| 1769 |  SparkPoint SRK | US$0,00008532 | -0,09% | 4,88% | US$945.604 | US$24.134,74 | 11.082.597.453 SRK |
| 1770 |  Play Token PLAY | US$0,0008374 | 33,78% | 8,49% | US$941.052 | US$86.410,15 | 1.123.789.493 PLAY |
| 1771 |  Integral ITGR | US$0,004388 | -3,37% | 0,55% | US$941.605 | US$41.714,45 | 214.600.128 ITGR |
| 1772 |  Tenti AIRTNT | US$0,0002383 | -5,33% | 22,88% | US$925.153 | US$120.483 | 3.882.453.824 AIRTNT |
| 1773 |  BitCone CONE | US$0,000001640 | -8,42% | -24,48% | US$920.885 | US$5.010,59 | 562.112.217.518 CONE |
| 1774 |  Earn Network EARN | US$0,0007234 | -0,99% | -0,22% | US$915.780 | US$26.935,33 | 1.265.897.504 EARN |
| 1775 |  Dreams Quest DREAMS | US$0,0005792 | -0,01% | 20,78% | US$905.933 | US$132.544 | 1.564.101.228 DREAMS |
| 1776 |  DEVAI 0XDEV | US$1,08 | -0,69% | 8,39% | US$909.992 | US$90.841,27 | 844.494 0XDEV |
| 1777 |  Bitune TUNE | US$0,02902 | -8,91% | 17,14% | US$908.399 | US$70.777,14 | 31.301.449 TUNE |
| 1778 |  L7 LSD | US$0,02186 | -21,52% | -72,30% | US$894.809 | US$495.669 | 40.941.582 LSD |
| 1779 |  OpenWorld OPEN | US$0,01752 | -0,31% | 21,33% | US$904.559 | US$19,21 | 51.617.956 OPEN |
| 1780 |  FOMO BULL CLUB FOMO | US$0,00002672 | 19,81% | -38,13% | US$894.115 | US$373.999 | 33.463.524.580 FOMO |
| 1781 |  The Dons DONS | US$0,0001098 | 37,24% | 50,94% | US$894.911 | US$40.143,27 | 8.150.000.000 DONS |
| 1782 |  HoDooi.com HOD | US$0,001829 | -0,26% | 4,76% | US$899.432 | US$88.125,52 | 491.857.217 HOD |
| 1783 |  Spore SPORE | - | 1,74% | 32,96% | US$891.947 | US$86,89 | 31.599.636.151.077.948 SPORE |
| 1784 |  TomTomCoin TOMS | US$0,0003201 | 2,86% | 4,49% | US$880.513 | US$988.147 | 2.751.000.000 TOMS |
| 1785 |  WOOF WOOF | US$0,00004908 | 3,01% | 22,80% | US$878.611 | US$13.269,68 | 17.902.999.424 WOOF |
| 1786 |  Safe Haven SHA | US$0,0002923 | 8,90% | 9,29% | US$878.463 | US$409,28 | 3.005.855.396 SHA |
| 1787 |  Dingocoin DINGO | US$0,000008030 | -0,41% | -2,74% | US$876.538 | US$155.139 | 109.123.908.750 DINGO |
| 1788 |  Leeds United Fan Token LUFC | US$0,1738 | 1,23% | 1,73% | US$872.379 | US$26.698,37 | 5.018.595 LUFC |
| 1789 |  PUTinCoin PUT | US$0,0007303 | 0,32% | 5,01% | US$868.082 | - | 1.188.750.832 PUT |
| 1790 |  Internet of Energy Network IOEN | US$0,002708 | 1,62% | 3,43% | US$858.635 | US$24.167,40 | 317.051.435 IOEN |
| 1791 |  Legia Warsaw Fan Token LEG | US$0,3219 | 0,75% | 69,37% | US$861.637 | US$29,35 | 2.677.079 LEG |
| 1792 |  Scotty Beam SCOTTY | US$0,001857 | 2,47% | 2,91% | US$855.562 | US$107.589 | 460.665.809 SCOTTY |
| 1793 |  Biometric Financial BIOFI | US$0,0004357 | 1,86% | 0,33% | US$849.891 | US$4.336,97 | 1.950.863.998 BIOFI |
| 1794 |  Rug World Assets RWA | US$0,08900 | 1,29% | -8,30% | US$845.311 | US$5.520,10 | 9.498.089 RWA |
| 1795 |  IBStoken IBS | US$0,0007967 | -2,59% | -38,84% | US$859.153 | US$603,92 | 1.078.331.516 IBS |
| 1796 |  RepubliK RPK | US$0,003749 | -1,41% | -20,59% | US$845.787 | US$1.903.319 | 225.582.140 RPK |
| 1797 |  Cleo Tech CLEO | US$0,007403 | 5,95% | 35,22% | US$842.242 | US$4.013,96 | 113.774.330 CLEO |
| 1798 |  XMON XMON | US$556,91 | -2,20% | -3,54% | US$832.527 | US$2.837,39 | 1.495 XMON |
| 1799 |  Spores Network SPO | US$0,0007861 | -0,09% | 2,40% | US$831.903 | US$76.777,08 | 1.058.302.432 SPO |
| 1800 |  ZeroSwap ZEE | US$0,01303 | -4,74% | -2,17% | US$826.322 | US$693.360 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.