Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FedoraCoin TIPS | US$0,000003260 | -5,86% | -4,97% | US$691.623 | US$24.673,24 | 212.269.865.434 TIPS |
| 1852 |  Garlicoin GRLC | US$0,01008 | 0,72% | 0,14% | US$690.575 | - | 68.521.023 GRLC |
| 1853 |  SOUNI SON | US$0,0002699 | 0,05% | -0,22% | US$683.114 | US$87.604,24 | 2.531.170.048 SON |
| 1854 |  CryptoZoon ZOON | US$0,0009568 | -0,11% | 10,15% | US$680.705 | US$49.627,31 | 711.423.745 ZOON |
| 1855 |  Football World Community FWC | - | -0,21% | 4,91% | US$676.736 | US$314.914 | 42.259.695.518.342.000 FWC |
| 1856 |  ElvishMagic EMAGIC | US$0,001004 | -24,16% | -53,96% | US$654.542 | US$707.811 | 652.191.768 EMAGIC |
| 1857 |  Humaniq HMQ | US$0,003239 | 0,62% | 12,43% | US$670.999 | - | 207.143.695 HMQ |
| 1858 |  LOCGame LOCG | US$0,004975 | -0,66% | 9,46% | US$664.805 | US$6.108,66 | 133.622.792 LOCG |
| 1859 |  All In ALLIN | US$0,6930 | -2,41% | 4,49% | US$659.454 | US$331.812 | 951.588 ALLIN |
| 1860 |  BitcoinZ BTCZ | US$0,00005239 | 0,40% | 30,22% | US$660.366 | US$3,00 | 12.604.351.724 BTCZ |
| 1861 |  Hawk Tuah HAWK | US$0,0006822 | 1,76% | -9,50% | US$656.841 | US$306,30 | 962.810.869 HAWK |
| 1862 |  Brazil National Football Team Fan Token BFT | US$0,02267 | 1,51% | -7,53% | US$652.400 | US$38.074,61 | 28.772.500 BFT |
| 1863 |  TRAVA.FINANCE TRAVA | US$0,0001808 | -2,88% | -12,65% | US$648.476 | US$491.288 | 3.587.440.996 TRAVA |
| 1864 |  BHO Network BHO | US$0,0001295 | -0,70% | 2,86% | US$646.913 | US$235.167 | 4.994.959.956 BHO |
| 1865 |  Residual Token eRSDL | US$0,001463 | -1,79% | 10,17% | US$644.023 | US$161,34 | 440.275.682 eRSDL |
| 1866 |  S4FE S4F | US$0,0007138 | 1,06% | 6,99% | US$639.071 | - | 895.310.762 S4F |
| 1867 |  Spike SPIKE | US$0,0006783 | 4,60% | -97,73% | US$649.752 | US$857.746 | 957.964.983 SPIKE |
| 1868 |  MAPS MAPS | US$0,01410 | 6,10% | 16,47% | US$641.554 | US$154.565 | 45.496.728 MAPS |
| 1869 |  Drawshop Kingdom Reverse JOY | US$0,002811 | 4,80% | 3,82% | US$635.918 | US$270.923 | 226.233.223 JOY |
| 1870 |  Gemach GMAC | US$0,001264 | 2,57% | 32,89% | US$631.815 | US$4.420,25 | 500.000.000 GMAC |
| 1871 |  ADAPad ADAPAD | US$0,005414 | -4,88% | 6,87% | US$636.875 | US$17.272,38 | 117.642.373 ADAPAD |
| 1872 |  KubeCoin KUBE | US$0,003317 | 22,52% | 51,00% | US$629.752 | US$250.373 | 189.882.166 KUBE |
| 1873 |  Mars Battle SHOOT | US$0,006876 | 3,19% | -12,02% | US$630.721 | US$334.003 | 91.733.593 SHOOT |
| 1874 |  MainnetZ NetZ | US$0,004392 | -2,53% | -7,58% | US$629.642 | US$370.065 | 143.357.718 NetZ |
| 1875 |  aiRight AIRI | US$0,002452 | 0,10% | 7,83% | US$628.316 | US$202.519 | 256.262.565 AIRI |
| 1876 |  Natus Vincere Fan Token NAVI | US$0,1978 | 0,65% | 17,54% | US$627.492 | US$34,36 | 3.171.926 NAVI |
| 1877 |  Sao Paulo FC Fan Token SPFC | US$0,2516 | -1,51% | 19,93% | US$628.765 | US$71.609,43 | 2.498.795 SPFC |
| 1878 |  AME Chain AME | US$0,001256 | 2,31% | 15,28% | US$627.811 | US$47.168,94 | 500.000.000 AME |
| 1879 |  Lyra LYRA | US$0,001082 | 0,78% | 29,49% | US$628.615 | US$9,55 | 580.898.201 LYRA |
| 1880 |  Exverse EXVG | US$0,01950 | 2,14% | -13,18% | US$627.044 | US$582.785 | 32.160.000 EXVG |
| 1881 |  Yield App YLD | US$0,002343 | -19,82% | -20,61% | US$621.824 | US$25,29 | 265.402.334 YLD |
| 1882 |  AgeOfGods AOG | US$0,005993 | -5,26% | 1,22% | US$620.135 | US$502.665 | 103.474.429 AOG |
| 1883 |  Cirus Foundation CIRUS | US$0,009795 | 40,48% | 69,68% | US$613.101 | US$432.964 | 62.590.209 CIRUS |
| 1884 |  ETHPad ETHPAD | US$0,003097 | -0,63% | 12,70% | US$617.631 | US$55.978,93 | 199.427.405 ETHPAD |
| 1885 |  Reflexer Ungovernance Token FLX | US$3,18 | 0,65% | 3,79% | US$616.387 | US$38.266,85 | 193.796 FLX |
| 1886 |  Meme Cup MEMECUP | US$0,0006822 | -0,16% | -26,47% | US$614.010 | US$179.481 | 900.000.000 MEMECUP |
| 1887 |  Hord HORD | US$0,006913 | 1,92% | 2,83% | US$612.636 | US$43.062,99 | 88.615.986 HORD |
| 1888 |  Rook ROOK | US$0,9908 | 8,65% | 39,60% | US$611.956 | US$6.582,31 | 617.636 ROOK |
| 1889 |  eXPerience Chain XPC | US$0,000006720 | 0,12% | 5,00% | US$612.349 | - | 91.090.814.961 XPC |
| 1890 |  Palette PLT | US$87,60 | 2,47% | 7,87% | US$610.482 | US$115,70 | 6.969 PLT |
| 1891 |  Monsterra (MSTR) MSTR | US$0,04147 | -2,23% | -15,37% | US$609.954 | US$186.597 | 14.708.056 MSTR |
| 1892 |  ILCOIN ILC | US$0,0006504 | -0,01% | 1,56% | US$610.143 | US$1.979,76 | 938.171.807 ILC |
| 1893 |  RioDeFi RFUEL | US$0,001765 | -0,02% | 9,28% | US$608.163 | US$67.503,59 | 344.550.838 RFUEL |
| 1894 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | 7,86% | US$609.677 | - | 59.815.774.993.144 RVLT |
| 1895 |  Pleasure Coin NSFW | US$0,00002484 | 10,36% | 5,67% | US$608.554 | US$25.006,84 | 24.499.828.829 NSFW |
| 1896 |  Omchain OMC | US$0,006532 | -0,79% | 8,06% | US$606.244 | US$196.699 | 92.808.753 OMC |
| 1897 |  Base Protocol BASE | US$1,26 | 0,22% | 6,85% | US$607.914 | - | 480.680 BASE |
| 1898 |  Elemon ELMON | US$0,0009383 | 1,33% | -5,53% | US$605.119 | US$1.060,70 | 644.908.310 ELMON |
| 1899 |  PolkaPets PETS | US$0,006112 | 1,20% | 1,95% | US$598.943 | US$10,43 | 98.000.000 PETS |
| 1900 |  Eggdog EGG | US$0,0006300 | 7,09% | 28,59% | US$595.585 | US$102.826 | 945.334.730 EGG |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.