Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UBIX.Network UBX | US$0,00001047 | 6,83% | -0,44% | US$477.025 | US$420.988 | 45.558.153.243 UBX |
| 1952 |  ISLAMICOIN ISLAMI | US$0,0001649 | 2,95% | 14,09% | US$475.737 | US$56.105,95 | 2.885.348.769 ISLAMI |
| 1953 |  XTRABYTES XBY | US$0,001106 | 6,24% | 9,07% | US$475.397 | - | 430.000.000 XBY |
| 1954 |  Loser Coin LOWB | US$0,000007830 | -1,97% | -3,80% | US$471.941 | US$14.776,19 | 60.296.840.158 LOWB |
| 1955 |  Nordek NRK | US$0,0007369 | -10,42% | -22,11% | US$469.206 | US$8.079,64 | 636.762.888 NRK |
| 1956 |  The Moon Metaverse 2MOON | US$0,00004820 | -3,59% | -3,52% | US$466.556 | US$39.820,78 | 9.679.894.659 2MOON |
| 1957 |  BonusCloud BXC | US$0,0001388 | 1,36% | -1,81% | US$465.205 | US$7.939,47 | 3.352.137.888 BXC |
| 1958 |  Genaro Network GNX | US$0,0007152 | 9,55% | 47,74% | US$464.883 | US$302,46 | 650.000.000 GNX |
| 1959 |  Nutcoin NUT | US$0,00000002000 | -0,45% | 11,60% | US$463.358 | US$677.378 | 20.092.757.543.431 NUT |
| 1960 |  Position Exchange POSI | US$0,005794 | -0,12% | 4,11% | US$463.018 | US$22.043,44 | 79.910.570 POSI |
| 1961 |  Shib Original Vision SOV | - | 2,04% | 9,68% | US$461.540 | US$476,80 | 106.155.823.814.847 SOV |
| 1962 |  Team Heretics Fan Token TH | US$0,2178 | -0,11% | 4,10% | US$460.241 | - | 2.113.552 TH |
| 1963 |  Maro MARO | US$0,0004634 | -10,38% | -7,06% | US$459.240 | US$4.631,09 | 990.999.784 MARO |
| 1964 |  Modefi MOD | US$0,02848 | 0,28% | 20,47% | US$457.920 | US$529,84 | 16.076.764 MOD |
| 1965 |  PERL.eco PERL | US$0,0009311 | -2,95% | -7,29% | US$457.118 | US$3.109,56 | 490.938.908 PERL |
| 1966 |  MOVEZ MOVEZ | US$0,0001211 | 0,26% | -13,19% | US$450.040 | US$63.077,70 | 3.717.718.009 MOVEZ |
| 1967 |  Don-key DON | US$0,004712 | -0,97% | 11,58% | US$450.204 | US$0,02000 | 95.549.868 DON |
| 1968 |  Scalia Infrastructure SCALE | US$0,004640 | -1,91% | -34,64% | US$450.176 | US$2.348,49 | 97.025.584 SCALE |
| 1969 |  HempCoin THC | US$0,001680 | 0,72% | 13,49% | US$449.274 | - | 267.467.885 THC |
| 1970 |  Plant Vs Undead PVU | US$0,001598 | -3,48% | -4,46% | US$446.450 | US$24.791,40 | 279.377.699 PVU |
| 1971 |  AiMalls AIT | US$2,18 | -1,71% | 8,27% | US$440.359 | US$114.605 | 201.885 AIT |
| 1972 |  Etho Protocol ETHO | US$0,005568 | -19,00% | -16,89% | US$434.999 | US$95.829,52 | 78.120.192 ETHO |
| 1973 |  Oggy Inu (BSC) OGGY | - | 1,95% | 1,07% | US$433.523 | US$209,24 | 108.125.205.623.924.992 OGGY |
| 1974 |  WaifuAI WFAI | - | 2,26% | 9,21% | US$431.348 | US$11.717,90 | 112.375.887.121.422 WFAI |
| 1975 |  Kattana KTN | US$0,04589 | -4,02% | 0,63% | US$430.734 | US$46.228,38 | 9.386.380 KTN |
| 1976 |  Alphabet ALPHABET | US$42,88 | 0,00% | 6,79% | US$428.785 | - | 10.000 ALPHABET |
| 1977 |  Veil VEIL | US$0,004941 | -15,58% | 14,68% | US$425.345 | US$18,16 | 86.077.880 VEIL |
| 1978 |  Alvara Protocol ALVA | US$0,1529 | 0,46% | 5,33% | US$425.795 | US$238.939 | 2.784.979 ALVA |
| 1979 |  Odin Protocol ODIN | US$0,02419 | 14,59% | 31,09% | US$422.524 | US$4.997,56 | 17.468.925 ODIN |
| 1980 |  SYNC Network SYNC | US$0,002599 | -2,23% | 4,69% | US$419.373 | - | 161.332.998 SYNC |
| 1981 |  Boss Token BOSS | - | -22,57% | -63,31% | US$413.902 | US$6.500,63 | 398.741.615.689.577 BOSS |
| 1982 |  Chain of Legends CLEG | US$0,003111 | 13,77% | 22,57% | US$410.820 | US$5.313,23 | 132.051.427 CLEG |
| 1983 |  Gold GOLD | US$0,02481 | 0,07% | 18,00% | US$409.859 | US$79,95 | 16.517.245 GOLD |
| 1984 |  Papi PAPI | US$0,0000004400 | 2,40% | 11,46% | US$408.903 | US$293,66 | 935.000.001.014 PAPI |
| 1985 |  Goldcoin GLC | US$0,009340 | 53,50% | 13,47% | US$408.000 | US$363,00 | 43.681.422 GLC |
| 1986 |  Chronicle XNL | US$0,008460 | 3,22% | 6,08% | US$406.424 | US$89.791,18 | 48.040.458 XNL |
| 1987 |  Tate Stop TME | US$0,0001653 | 0,41% | -32,65% | US$404.551 | US$178.430 | 2.447.944.828 TME |
| 1988 |  Parachute PAR | US$0,0004064 | 0,68% | 13,02% | US$406.230 | - | 999.628.334 PAR |
| 1989 |  Metaverser MTVT | US$0,002427 | -7,00% | -9,61% | US$405.601 | US$268.860 | 167.113.236 MTVT |
| 1990 |  Jetcoin JET | US$0,005563 | -0,03% | -57,09% | US$404.801 | US$115,61 | 72.768.025 JET |
| 1991 |  Professional Fighters League Fan Token PFL | US$0,2458 | 2,21% | 5,17% | US$394.705 | US$10.108,86 | 1.605.565 PFL |
| 1992 |  Sumokoin SUMO | US$0,006600 | 1,90% | -17,56% | US$404.019 | - | 61.218.543 SUMO |
| 1993 |  Prism PRISM | US$0,0006976 | 1,77% | -32,47% | US$402.601 | US$13.571,88 | 577.152.438 PRISM |
| 1994 |  Kaby Arena KABY | US$0,0004394 | 0,89% | 0,27% | US$401.202 | US$12.057,76 | 913.137.299 KABY |
| 1995 |  BlockWallet BLANK | US$0,02046 | 0,54% | 0,00% | US$396.823 | US$41.666,80 | 19.394.814 BLANK |
| 1996 |  NFTY Token NFTY | US$0,001548 | -2,04% | 2,77% | US$396.714 | US$27.517,50 | 256.258.901 NFTY |
| 1997 |  DomRaider DRT | US$0,0006719 | 0,72% | 13,48% | US$397.415 | - | 591.500.000 DRT |
| 1998 |  Cashtree Token CTT | US$0,001974 | -5,85% | -8,70% | US$394.743 | US$270.065 | 200.000.000 CTT |
| 1999 |  Glitch GLCH | US$0,004966 | -34,82% | -32,63% | US$393.703 | US$7,27 | 79.282.952 GLCH |
| 2000 |  Quark QRK | US$0,001344 | 0,72% | 13,49% | US$390.591 | - | 290.667.510 QRK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.