Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SafeBlast BLAST | - | -0,03% | -35,14% | US$590.060 | US$12,93 | 175.553.096.633.449 BLAST |
| 1902 |  Azbit AZ | US$0,000008440 | -6,04% | 6,56% | US$588.825 | US$34,58 | 69.750.302.117 AZ |
| 1903 |  MetaDOS SECOND | US$0,0009278 | -0,88% | -15,95% | US$578.037 | US$547.996 | 623.006.790 SECOND |
| 1904 |  DRIFE DRF | US$0,0006291 | -3,21% | -13,18% | US$580.667 | US$1.135,26 | 923.029.615 DRF |
| 1905 |  AGA Token AGA | US$0,05277 | 1,25% | 231,28% | US$572.143 | US$12,61 | 10.842.984 AGA |
| 1906 |  Belt Finance BELT | US$0,05986 | 0,05% | 7,59% | US$571.680 | US$5,06 | 9.550.122 BELT |
| 1907 |  NFT Art Finance NFTART | - | -13,01% | 15,59% | US$569.125 | US$338,78 | 25.282.174.668.987.600 NFTART |
| 1908 |  Petoshi PETOSHI | US$0,3254 | 23,81% | -26,76% | US$569.547 | US$464.557 | 1.750.212 PETOSHI |
| 1909 |  Millonarios FC Fan Token MFC | US$0,1004 | 2,92% | -6,16% | US$569.830 | US$15,69 | 5.676.178 MFC |
| 1910 |  Throne THN | US$0,001450 | -3,84% | -13,74% | US$566.750 | US$137.886 | 390.752.313 THN |
| 1911 |  Spartan Protocol SPARTA | US$0,006056 | 0,72% | 9,65% | US$566.300 | US$27.626,18 | 93.510.878 SPARTA |
| 1912 |  Binamon BMON | US$0,004873 | 0,11% | 10,90% | US$562.663 | US$21.314,88 | 115.453.949 BMON |
| 1913 |  Papu Token PAPU | US$0,00000002000 | 6,03% | 51,49% | US$562.176 | US$97.094,14 | 31.705.315.177.457 PAPU |
| 1914 |  Make America Based Again MABA | US$0,0006078 | 8,85% | -59,06% | US$560.620 | US$15.358,78 | 922.406.264 MABA |
| 1915 |  KALM KALM | US$0,06558 | 2,38% | 19,20% | US$560.734 | US$12.792,74 | 8.550.000 KALM |
| 1916 |  İstanbul Başakşehir Fan Token IBFK | US$0,4932 | 0,05% | 5,76% | US$553.268 | US$1.942,88 | 1.121.730 IBFK |
| 1917 |  Freeway Token FWT | US$0,00005475 | 14,60% | 0,62% | US$547.523 | - | 10.000.000.000 FWT |
| 1918 |  Rainmaker Games RAIN | US$0,0005855 | -29,90% | -26,57% | US$387.509 | US$1.549.094 | 661.842.165 RAIN |
| 1919 |  PirateCash PIRATE | US$0,02005 | 0,23% | 3,83% | US$544.583 | US$64.047,56 | 27.163.339 PIRATE |
| 1920 |  Kingdomverse KING | US$0,0007353 | -1,44% | -14,94% | US$546.328 | US$280.549 | 742.962.889 KING |
| 1921 |  Coinsbit Token CNB | US$0,0004064 | 0,68% | 13,02% | US$540.987 | - | 1.331.266.628 CNB |
| 1922 |  Avocado DAO Token AVG | US$0,02108 | 0,02% | 3,38% | US$536.794 | US$25.937,57 | 25.468.016 AVG |
| 1923 |  CyberFi Token CFi | US$0,2235 | 32,52% | 12,13% | US$536.396 | US$3.073,29 | 2.400.000 CFi |
| 1924 |  IguVerse IGU | US$0,009245 | -2,92% | -1,32% | US$528.731 | US$791.860 | 57.189.082 IGU |
| 1925 |  Metaverse Face MEFA | US$0,00005613 | -4,73% | -0,36% | US$534.108 | US$26.638,17 | 9.515.523.108 MEFA |
| 1926 |  Based Shiba Inu BSHIB | US$0,00005804 | -7,92% | -3,30% | US$524.773 | US$602.157 | 9.041.391.107 BSHIB |
| 1927 |  Aki Network AKI | US$0,004367 | -1,38% | -2,56% | US$533.626 | US$57.581,02 | 122.182.117 AKI |
| 1928 |  Nvidia Inu NINU | US$0,00007437 | 6,74% | 112,97% | US$533.237 | US$7.870,40 | 7.169.798.421 NINU |
| 1929 |  Eden EDEN | US$0,03954 | -0,62% | 6,19% | US$523.182 | US$199.634 | 13.232.627 EDEN |
| 1930 |  Ycash YEC | US$0,03422 | -0,69% | 7,87% | US$523.147 | - | 15.288.669 YEC |
| 1931 |  Gather GTH | US$0,002608 | 0,16% | 5,12% | US$520.918 | - | 199.746.653 GTH |
| 1932 |  EVRYNET EVRY | US$0,01284 | 2,76% | 9,61% | US$518.526 | US$626,03 | 40.389.133 EVRY |
| 1933 |  Spain National Fan Token SNFT | US$0,02249 | -2,45% | -39,75% | US$515.132 | US$29.663,11 | 22.903.472 SNFT |
| 1934 |  MetaSoccer MSU | US$0,004418 | 33,03% | -19,65% | US$513.730 | US$21.043,11 | 116.279.055 MSU |
| 1935 |  Zero ZER | US$0,03780 | -1,17% | 10,09% | US$513.149 | - | 13.574.613 ZER |
| 1936 |  Bitswift BITS | US$0,1317 | 0,72% | 13,48% | US$511.567 | US$58,08 | 3.884.635 BITS |
| 1937 |  PlotX PLOT | US$0,007978 | 2,45% | 16,30% | US$529.106 | US$68.159,28 | 66.318.562 PLOT |
| 1938 |  x42 Protocol X42 | US$0,02506 | 0,72% | 225,63% | US$505.414 | - | 20.166.886 X42 |
| 1939 |  Fringe Finance FRIN | US$0,0007601 | 0,24% | 4,02% | US$497.567 | US$151.057 | 654.583.449 FRIN |
| 1940 |  Nafter NAFT | US$0,0005024 | 0,25% | 7,88% | US$501.215 | US$14.192,09 | 997.657.799 NAFT |
| 1941 |  STARSHIP STARSHIP | US$0,02647 | -0,44% | 6,82% | US$500.469 | US$1.225,84 | 18.908.258 STARSHIP |
| 1942 |  The Unfettered Ecosystem SOULS | US$0,001841 | 4,62% | -8,07% | US$507.878 | US$156.748 | 275.833.817 SOULS |
| 1943 |  UBD Network UBDN | US$2,52 | -2,62% | 16,29% | US$498.093 | US$584.044 | 197.328 UBDN |
| 1944 |  Grape GRP | US$1,86 | -1,37% | 0,49% | US$495.728 | US$149.862 | 265.844 GRP |
| 1945 |  Tethereum T99 | US$0,0001277 | 0,03% | 7,86% | US$495.427 | US$2.318.820 | 3.878.729.996 T99 |
| 1946 |  ZClassic ZCL | US$0,05326 | 0,03% | 11,06% | US$494.652 | - | 9.287.024 ZCL |
| 1947 |  Neutrino System Base Token NSBT | US$0,1733 | 2,59% | 17,14% | US$491.155 | US$5.179,05 | 2.834.678 NSBT |
| 1948 |  Cyclone Protocol CYC | US$18,65 | 0,70% | 34,30% | US$490.244 | US$447,78 | 26.282 CYC |
| 1949 |  PAC Protocol PAC | US$0,00002797 | -0,17% | -0,61% | US$487.872 | US$25.949,78 | 17.442.599.179 PAC |
| 1950 |  Mithril MITH | US$0,0004883 | 0,85% | 0,93% | US$488.271 | US$13.192,14 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.