Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Edu3Labs NFE | US$0,01254 | -2,51% | 1,79% | US$1.178.761 | US$542.134 | 93.993.721 NFE |
| 1702 |  TiFi Token TIFI | US$0,00000002000 | -2,15% | 13,16% | US$1.177.151 | US$219.583 | 78.437.208.676.359 TIFI |
| 1703 |  Hawksight HAWK | US$0,001130 | -0,78% | -2,03% | US$1.166.372 | US$44.600,81 | 1.031.895.935 HAWK |
| 1704 |  NFTb NFTB | US$0,004701 | 1,83% | 21,90% | US$1.172.710 | US$387.670 | 249.435.031 NFTB |
| 1705 |  Streamity STM | US$0,03255 | 0,58% | 12,06% | US$1.171.362 | - | 35.987.749 STM |
| 1706 |  PEAKDEFI PEAK | US$0,0007039 | -0,94% | -3,76% | US$1.166.831 | US$410,63 | 1.657.740.019 PEAK |
| 1707 |  Element ELMT | US$0,0006712 | -0,60% | -16,63% | US$1.164.470 | US$138.345 | 1.734.830.085 ELMT |
| 1708 |  O3 Swap O3 | US$0,02044 | 0,27% | 0,96% | US$1.161.235 | US$366.221 | 56.824.883 O3 |
| 1709 |  Long LONG | US$0,000001460 | -4,52% | 7,29% | US$1.146.013 | US$11.652,88 | 783.713.835.230 LONG |
| 1710 |  DeFi DEFI | US$0,03824 | 1,57% | 11,24% | US$1.149.592 | US$255.208 | 30.059.736 DEFI |
| 1711 |  MindAI MDAI | US$2,90 | -0,01% | 3,76% | US$1.150.847 | US$33.295,23 | 397.223 MDAI |
| 1712 |  XCarnival XCV | US$0,001446 | 1,39% | 8,11% | US$1.142.918 | US$95.011,44 | 790.640.622 XCV |
| 1713 |  HollyGold HGOLD | US$0,2431 | -8,13% | -16,99% | US$1.139.529 | US$206,36 | 4.687.803 HGOLD |
| 1714 |  Hiblocks HIBS | US$0,0001126 | 0,02% | -4,93% | US$1.135.848 | US$21.287,16 | 10.086.444.804 HIBS |
| 1715 |  Geojam Token JAM | US$0,001616 | 4,65% | 6,98% | US$1.135.788 | US$110.200 | 702.742.572 JAM |
| 1716 |  HyperCash HC | US$0,02539 | -0,45% | 22,19% | US$1.144.455 | US$41.924,92 | 45.071.909 HC |
| 1717 |  ALLY ALY | US$0,0004935 | -1,64% | -7,21% | US$1.135.020 | US$10.384,59 | 2.300.000.000 ALY |
| 1718 |  OneLedger OLT | US$0,002216 | -4,83% | 8,98% | US$1.123.302 | US$288.501 | 506.936.797 OLT |
| 1719 |  Donut DONUT | US$0,009373 | -0,15% | 12,34% | US$1.128.137 | US$33,91 | 120.355.919 DONUT |
| 1720 |  HanChain HAN | US$0,01345 | -0,14% | 10,86% | US$1.127.188 | US$5.218.842 | 83.821.503 HAN |
| 1721 |  Pussy Financial PUSSY | US$0,000006780 | -0,26% | 14,66% | US$1.117.378 | US$1.366,63 | 164.756.994.741 PUSSY |
| 1722 |  3DPass P3D | US$0,003429 | 4,37% | 1,27% | US$1.116.779 | US$9.591,52 | 325.726.084 P3D |
| 1723 |  Witch Token WITCH | US$0,06428 | -1,15% | 1,22% | US$1.109.701 | US$103.844 | 17.262.858 WITCH |
| 1724 |  Interlay INTR | US$0,01652 | -0,97% | 8,66% | US$1.106.903 | US$43.695,98 | 67.020.251 INTR |
| 1725 |  MIDAS MDS | US$0,9948 | -0,01% | 0,02% | US$1.094.233 | US$2.143,74 | 1.100.000 MDS |
| 1726 |  Bitgesell BGL | US$0,06751 | -3,75% | -7,69% | US$1.090.870 | US$1.860,28 | 16.157.930 BGL |
| 1727 |  FidexToken FEX | US$0,00003522 | 0,47% | 10,90% | US$1.089.926 | - | 30.948.335.553 FEX |
| 1728 |  Virtue Poker VPP | US$0,01011 | -4,16% | 8,59% | US$1.081.940 | US$8.664,66 | 106.988.748 VPP |
| 1729 |  Idena IDNA | US$0,01587 | -6,85% | -9,92% | US$1.081.895 | US$2.993,01 | 68.172.629 IDNA |
| 1730 |  Planet Mojo MOJO | US$0,02943 | 10,42% | 12,51% | US$1.074.931 | US$2.923.064 | 36.526.787 MOJO |
| 1731 |  MintMe.com Coin MINTME | US$0,005736 | -0,05% | -2,92% | US$1.064.536 | US$99.954,27 | 185.590.144 MINTME |
| 1732 |  JulSwap JULD | US$0,001797 | 9,58% | 16,03% | US$1.064.170 | US$192.332 | 592.166.808 JULD |
| 1733 |  Monavale MONA | US$101,83 | -2,96% | 10,44% | US$1.061.915 | US$1.345,61 | 10.428 MONA |
| 1734 |  Bware INFRA | US$0,2566 | -0,42% | 6,27% | US$1.059.922 | US$59.242,39 | 4.130.897 INFRA |
| 1735 |  DOGGY DOGGY | US$0,0004706 | -1,17% | -2,37% | US$1.059.050 | US$41.313,19 | 2.250.595.564 DOGGY |
| 1736 |  Kaizen Finance KZEN | US$0,002466 | -2,03% | 0,04% | US$1.057.175 | US$81.406,12 | 428.755.594 KZEN |
| 1737 |  LitLab Games LITT | US$0,003606 | -2,89% | -4,24% | US$1.052.374 | US$11.316,81 | 291.825.068 LITT |
| 1738 |  UNICE UNICE | US$0,03170 | -4,12% | -20,06% | US$1.048.532 | US$886.815 | 33.078.973 UNICE |
| 1739 |  RunesBridge RB | US$0,01651 | 0,58% | 17,85% | US$1.031.610 | US$790.094 | 62.500.000 RB |
| 1740 |  BullPerks BLP | US$0,03494 | -0,53% | 20,65% | US$1.042.530 | US$79.977,33 | 29.840.654 BLP |
| 1741 |  Lympo LYM | US$0,001244 | -0,28% | 7,08% | US$1.028.270 | US$28.579,79 | 826.672.979 LYM |
| 1742 |  REKT $REKT | US$0,009182 | -1,60% | -4,17% | US$1.020.218 | US$11.734,95 | 111.111.111 $REKT |
| 1743 |  Baanx BXX | US$0,05136 | 4,67% | -7,83% | US$1.016.853 | US$69.677,35 | 19.798.721 BXX |
| 1744 |  Oddz ODDZ | US$0,01027 | -2,94% | 13,83% | US$1.016.268 | US$112.007 | 98.999.988 ODDZ |
| 1745 |  Auto AUTO | US$13,22 | -0,49% | 6,28% | US$1.013.184 | US$47.447,05 | 76.651 AUTO |
| 1746 |  Alltoscan ATS | US$0,1583 | 1,92% | 3,68% | US$1.008.731 | US$61.344,96 | 6.373.037 ATS |
| 1747 |  ELMOERC ELMO | US$0,003648 | -2,30% | -1,71% | US$1.007.466 | US$1.066,64 | 276.136.296 ELMO |
| 1748 |  Elitium EUM | US$0,03601 | -0,03% | 0,00% | US$1.005.353 | - | 27.916.379 EUM |
| 1749 |  SolarX SXCH | US$0,05790 | -0,58% | -11,56% | US$1.003.815 | US$3.541.078 | 17.337.492 SXCH |
| 1750 |  SafeMoon Inu SMI | US$0,000001000 | -2,00% | 9,63% | US$1.004.820 | US$1.166,86 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.