Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Veritise VTS | US$0,006127 | 16,93% | -14,12% | US$1.372.739 | US$4.869,33 | 224.055.263 VTS |
| 1652 |  Light LIGHT | US$0,02122 | -0,60% | 11,18% | US$1.364.046 | US$0,4000 | 64.269.692 LIGHT |
| 1653 |  v.systems VSYS | US$0,0004299 | -2,52% | -1,96% | US$1.364.290 | US$496.866 | 3.173.219.772 VSYS |
| 1654 |  Attila ATT | US$0,002986 | 0,00% | -7,64% | US$1.344.739 | - | 450.382.736 ATT |
| 1655 |  DerivaDAO DDX | US$0,05148 | 0,44% | 13,27% | US$1.343.328 | US$46,17 | 26.094.664 DDX |
| 1656 |  Wecan Group WECAN | US$0,001617 | -1,77% | -6,63% | US$1.338.127 | US$4.839,63 | 827.372.816 WECAN |
| 1657 |  DeFrogs DEFROGS | US$133,63 | -0,39% | 9,37% | US$1.336.326 | US$321.505 | 10.000 DEFROGS |
| 1658 |  TOP TOP | US$0,0002428 | 1,92% | 3,47% | US$1.338.478 | US$602.475 | 5.512.414.943 TOP |
| 1659 |  Razor Network RAZOR | US$0,004055 | 5,90% | 6,60% | US$1.331.020 | US$79.998,41 | 328.245.504 RAZOR |
| 1660 |  Revomon REVO | US$0,04042 | -0,75% | 7,30% | US$1.331.801 | US$117.273 | 32.951.612 REVO |
| 1661 |  hiPENGUINS HIPENGUINS | US$0,03099 | -0,22% | 10,34% | US$1.326.271 | US$218.714 | 42.790.000 HIPENGUINS |
| 1662 |  SpiritSwap SPIRIT | US$0,002595 | -2,11% | 22,39% | US$1.325.070 | US$4.514,09 | 510.665.353 SPIRIT |
| 1663 |  Abyss ABYSS | US$0,005766 | 0,55% | 11,78% | US$1.318.573 | - | 228.674.839 ABYSS |
| 1664 |  Galaxis GALAXIS | US$0,003961 | -5,74% | -35,92% | US$1.281.991 | US$2.456.373 | 323.617.938 GALAXIS |
| 1665 |  ROCO FINANCE ROCO | US$0,07542 | 3,66% | 10,67% | US$1.304.720 | US$127.420 | 17.298.805 ROCO |
| 1666 |  Pillar PLR | US$0,005013 | 1,02% | 13,27% | US$1.300.230 | US$43,22 | 259.348.201 PLR |
| 1667 |  Zeitgeist ZTG | US$0,02883 | -5,53% | -18,64% | US$1.298.331 | US$950,89 | 45.031.933 ZTG |
| 1668 |  Bistroo BIST | US$0,02258 | 0,06% | 4,10% | US$1.296.011 | US$64.944,10 | 57.402.226 BIST |
| 1669 |  Launchblock.com LBP | US$0,0003683 | 5,89% | 39,00% | US$1.295.974 | US$134.593 | 3.519.093.982 LBP |
| 1670 |  Heroes Chained HEC | US$0,02632 | 1,99% | 4,56% | US$1.293.515 | US$233.302 | 49.153.913 HEC |
| 1671 |  OTOCASH OTO | US$0,03501 | -0,03% | 0,00% | US$1.289.187 | - | 36.820.604 OTO |
| 1672 |  Spike SPIKE | US$0,001388 | -0,66% | 191,81% | US$1.288.107 | US$20.172,70 | 928.040.757 SPIKE |
| 1673 |  Exactly Protocol EXA | US$1,86 | 0,54% | -4,40% | US$1.277.023 | US$15.179,33 | 688.300 EXA |
| 1674 |  BSCS BSCS | US$0,004985 | 0,62% | 9,82% | US$1.265.935 | US$150.479 | 253.948.413 BSCS |
| 1675 |  Venus BCH vBCH | US$8,18 | 1,00% | 5,06% | US$1.263.216 | - | 154.392 vBCH |
| 1676 |  Tune.FM JAM | US$0,0001372 | 0,09% | -2,31% | US$1.259.752 | US$156.693 | 9.181.708.054 JAM |
| 1677 |  EOSDT EOSDT | US$0,4768 | 0,28% | 7,19% | US$1.259.920 | - | 2.642.505 EOSDT |
| 1678 |  TrustVerse TRV | US$0,001247 | -0,23% | -12,04% | US$1.246.518 | US$12.643,45 | 1.000.000.000 TRV |
| 1679 |  DOGWIFHOOD WIF | US$0,001239 | -1,52% | -16,04% | US$1.237.922 | US$13.519,35 | 998.920.173 WIF |
| 1680 |  AstroSwap ASTRO | US$0,0003592 | -0,18% | 7,68% | US$1.230.534 | US$9.929,51 | 3.425.954.286 ASTRO |
| 1681 |  Aurora AOA | US$0,0001234 | 0,00% | 98,78% | US$1.230.498 | - | 9.975.060.788 AOA |
| 1682 |  YAM V3 YAM | US$0,08586 | -11,27% | 28,12% | US$1.266.270 | US$2.116,64 | 14.747.635 YAM |
| 1683 |  Wall Street Games WSG | US$0,004444 | 0,85% | -8,95% | US$1.223.801 | US$20.672,12 | 275.384.341 WSG |
| 1684 |  xHashtag AI XTAG | US$0,01853 | 0,56% | -4,30% | US$1.226.288 | US$87.102,52 | 66.169.002 XTAG |
| 1685 |  OneFinity ONE | US$0,2792 | -0,46% | -1,65% | US$1.220.568 | US$94.625,26 | 4.371.636 ONE |
| 1686 |  Insane Labz LABZ | US$0,02505 | -3,99% | -19,70% | US$1.222.046 | US$17.091,78 | 48.779.449 LABZ |
| 1687 |  VEMP VEMP | US$0,004778 | 0,72% | 0,09% | US$1.211.776 | US$203.544 | 253.635.525 VEMP |
| 1688 |  Konomi Network KONO | US$0,01218 | 0,27% | 6,45% | US$1.217.551 | US$70.180,28 | 100.000.000 KONO |
| 1689 |  FEAR FEAR | US$0,06861 | 3,53% | 8,20% | US$1.215.416 | US$554.615 | 17.715.413 FEAR |
| 1690 |  SHILL Token SHILL | US$0,003413 | 7,40% | 6,83% | US$1.218.661 | US$657.711 | 357.073.944 SHILL |
| 1691 |  Nabox NABOX | US$0,000005810 | -0,80% | 10,04% | US$1.212.301 | US$67.702,91 | 208.614.091.935 NABOX |
| 1692 |  CropBytes CBX | US$0,006494 | -0,61% | -5,75% | US$1.209.827 | US$14.490,02 | 186.294.140 CBX |
| 1693 |  Operation Phoenix $OPHX | US$0,01422 | 0,34% | 3,09% | US$1.208.231 | US$13.886,03 | 84.958.763 $OPHX |
| 1694 |  Thorstarter XRUNE | US$0,01495 | 4,51% | 28,10% | US$1.206.627 | US$16.083,43 | 80.689.454 XRUNE |
| 1695 |  EGO EGO | US$0,02121 | -0,83% | -4,82% | US$1.200.953 | US$796.417 | 56.608.820 EGO |
| 1696 |  Hot Cross HOTCROSS | US$0,01050 | 3,52% | 7,55% | US$1.194.587 | US$150.594 | 113.749.999 HOTCROSS |
| 1697 |  VisionGame VISION | US$0,002167 | -2,82% | 10,28% | US$1.191.934 | US$217.445 | 550.000.000 VISION |
| 1698 |  Fabwelt WELT | US$0,005199 | 3,19% | 9,55% | US$1.190.548 | US$469.096 | 228.991.733 WELT |
| 1699 |  Aston Martin Cognizant Fan Token AM | US$0,5474 | -0,27% | 5,31% | US$1.187.755 | US$109.484 | 2.169.759 AM |
| 1700 |  Convergence CONV | US$0,0007112 | -3,31% | 15,93% | US$1.183.387 | US$6.473.787 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.