Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006613 | -1,49% | 4,49% | US$2.898.859 | US$68.859,22 | 4.383.803.763 WOMBAT |
| 1452 |  STFX STFX | US$0,01658 | -4,68% | 17,03% | US$2.879.998 | US$46.535,98 | 173.690.368 STFX |
| 1453 |  BitForex Token BF | US$0,0006719 | 0,72% | 13,48% | US$2.881.725 | - | 4.289.073.705 BF |
| 1454 |  HI HI | US$0,0004908 | 1,74% | 0,03% | US$2.872.645 | US$193.045 | 5.852.569.825 HI |
| 1455 |  Idle IDLE | US$0,3228 | 0,57% | -13,40% | US$2.874.347 | US$1.414,69 | 8.905.406 IDLE |
| 1456 |  Horizon Protocol HZN | US$0,02375 | -0,18% | -1,80% | US$2.866.984 | US$148.716 | 120.707.110 HZN |
| 1457 |  BabySwap BABY | US$0,004571 | -1,45% | 3,82% | US$2.837.870 | US$140.196 | 620.895.960 BABY |
| 1458 |  K9 Finance KNINE | US$0,00002100 | 1,44% | 1,54% | US$2.864.026 | US$515.285 | 136.365.133.176 KNINE |
| 1459 |  Bitcoin Standard Hashrate Token BTCST | US$0,2348 | 2,26% | 1,25% | US$2.865.446 | US$50.128,39 | 12.201.401 BTCST |
| 1460 |  Vabble VAB | US$0,003029 | 0,18% | -32,60% | US$2.796.491 | US$2.386,91 | 923.304.885 VAB |
| 1461 |  Cipher CPR | US$0,0004303 | 1,03% | 4,34% | US$2.783.077 | US$711.239 | 6.467.585.726 CPR |
| 1462 |  XELS XELS | US$0,1470 | -0,96% | 1,55% | US$2.778.528 | US$96.728,54 | 18.903.968 XELS |
| 1463 |  LootBot LOOT | US$0,3434 | -0,63% | 10,51% | US$2.769.765 | US$209.102 | 8.065.595 LOOT |
| 1464 |  DAD DAD | US$0,004062 | -13,30% | -23,63% | US$2.782.782 | US$8.295,42 | 684.999.914 DAD |
| 1465 |  Gamestarter GAME | US$0,08946 | -10,70% | -10,05% | US$2.725.369 | US$105.148 | 30.464.571 GAME |
| 1466 |  Ignis IGNIS | US$0,003577 | 0,17% | -0,14% | US$2.722.924 | US$726,27 | 761.143.950 IGNIS |
| 1467 |  Sonic The Goat GOAT | US$0,000003060 | 8,41% | -12,48% | US$2.708.378 | US$363,60 | 886.102.835.021 GOAT |
| 1468 |  Lynex LYNX | US$0,09286 | -1,55% | 1,84% | US$2.708.292 | US$635.309 | 29.165.560 LYNX |
| 1469 |  Crowny CRWNY | US$0,005787 | 2,57% | 14,85% | US$2.674.813 | US$8.535,82 | 462.191.889 CRWNY |
| 1470 |  Hosky Token HOSKY | US$0,00000001000 | 0,38% | -10,08% | US$2.659.520 | US$57.879,31 | 227.999.999.999.931 HOSKY |
| 1471 |  Spheroid Universe SPH | US$0,001335 | 17,38% | 30,24% | US$2.647.249 | US$86.781,59 | 1.982.280.859 SPH |
| 1472 |  VestChain VEST | US$0,0006719 | 0,72% | 13,48% | US$2.651.190 | - | 3.945.951.381 VEST |
| 1473 |  Ethernity CLOUD ECLD | US$0,005762 | 1,90% | -18,21% | US$2.647.450 | US$189.404 | 459.467.749 ECLD |
| 1474 |  LUCA LUCA | US$0,7318 | -3,45% | 10,04% | US$2.643.130 | US$537.012 | 3.611.715 LUCA |
| 1475 |  NewYork Exchange NYE | US$0,3728 | 0,42% | -41,49% | US$2.643.119 | US$145,47 | 7.090.060 NYE |
| 1476 |  Rari Governance Token RGT | US$0,2114 | -2,51% | 1,19% | US$2.636.199 | US$1.412,14 | 12.472.026 RGT |
| 1477 |  Verse VERSE | US$0,0001842 | 0,70% | 11,07% | US$2.627.160 | US$191.233 | 14.264.156.374 VERSE |
| 1478 |  GemHUB GHUB | US$0,03757 | 2,40% | 3,05% | US$2.619.454 | US$204.698 | 69.728.411 GHUB |
| 1479 |  VNX Euro VEUR | US$1,09 | -0,24% | 0,10% | US$2.605.225 | US$39.078,74 | 2.399.807 VEUR |
| 1480 |  Carrieverse CVTX | US$0,01257 | 0,09% | -8,42% | US$2.610.431 | US$329.040 | 207.650.406 CVTX |
| 1481 |  Vidya VIDYA | US$0,06873 | 0,42% | 16,84% | US$2.616.860 | US$303.769 | 38.075.807 VIDYA |
| 1482 |  GNY GNY | US$0,01360 | 1,66% | 6,60% | US$2.615.665 | US$100.267 | 192.376.657 GNY |
| 1483 |  Mettalex MTLX | US$2,31 | -0,95% | 14,77% | US$2.597.302 | US$29.096,94 | 1.123.003 MTLX |
| 1484 |  Inflation Hedging Coin IHC | US$0,00002166 | -1,54% | 9,02% | US$2.591.463 | US$6.467,74 | 119.642.987.723 IHC |
| 1485 |  Deri Protocol DERI | US$0,02073 | -7,44% | -12,97% | US$2.585.144 | US$66.510,95 | 124.695.829 DERI |
| 1486 |  Sylo SYLO | US$0,001061 | 4,52% | -1,76% | US$2.579.491 | US$878.055 | 2.431.617.492 SYLO |
| 1487 |  LandRocker LRT | US$0,004645 | 1,55% | -22,78% | US$2.560.109 | US$1.308.697 | 551.150.278 LRT |
| 1488 |  Titan Trading Platform TES | US$0,2551 | -4,48% | -22,77% | US$2.551.430 | US$170.274 | 10.000.000 TES |
| 1489 |  Gains GAINS | US$0,06583 | -13,87% | -6,94% | US$2.547.200 | US$138.600 | 38.694.301 GAINS |
| 1490 |  Feathercoin FTC | US$0,01075 | 0,72% | 6,82% | US$2.543.496 | US$951,13 | 236.600.238 FTC |
| 1491 |  ClinTex CTi CTI | US$0,02022 | -5,79% | 0,52% | US$2.516.344 | US$167.286 | 124.445.175 CTI |
| 1492 |  DSLA Protocol DSLA | US$0,0004566 | -3,58% | 35,56% | US$2.507.677 | US$87.262,02 | 5.491.802.966 DSLA |
| 1493 |  SALT SALT | US$0,02153 | 6,83% | -11,86% | US$2.583.732 | US$9.852,29 | 119.999.995 SALT |
| 1494 |  SENSO SENSO | US$0,03512 | -1,47% | -14,66% | US$2.467.653 | US$125.513 | 70.269.127 SENSO |
| 1495 |  KittenWifHat KITTENWIF | US$0,002491 | -0,23% | 8,68% | US$2.463.827 | US$157.526 | 988.913.298 KITTENWIF |
| 1496 |  Dfyn Network DFYN | US$0,01447 | -2,42% | -1,51% | US$2.476.345 | US$182.943 | 171.082.818 DFYN |
| 1497 |  Apollo Currency APL | US$0,0001164 | -0,03% | -26,10% | US$2.464.459 | US$3,88 | 21.165.096.531 APL |
| 1498 |  MetaBeat BEAT | US$0,005307 | -3,86% | 2,65% | US$2.464.620 | US$75.412,86 | 464.425.681 BEAT |
| 1499 |  Dotmoovs MOOV | US$0,003352 | 6,49% | 14,49% | US$2.450.992 | US$776.340 | 731.180.094 MOOV |
| 1500 |  KINE KINE | US$0,1210 | 0,78% | 5,92% | US$2.446.476 | US$172.736 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.