Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DOGAMÍ DOGA | US$0,006839 | -0,74% | -5,15% | US$3.420.972 | US$8.751,76 | 500.239.694 DOGA |
| 1402 |  MultiVAC MTV | US$0,0009526 | -3,15% | -7,05% | US$3.417.478 | US$182.587 | 3.587.369.426 MTV |
| 1403 |  Efforce WOZX | US$0,006491 | -2,80% | -10,50% | US$3.421.880 | US$15.219,89 | 527.135.519 WOZX |
| 1404 |  ArkiTech ARKI | US$0,05542 | -3,50% | -20,12% | US$3.403.078 | US$80.059,46 | 61.410.027 ARKI |
| 1405 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03427 | 1,61% | 9,92% | US$3.401.506 | US$326.136 | 99.257.515 DYP |
| 1406 |  Hydranet HDN | US$0,02140 | 2,03% | 15,81% | US$3.392.411 | US$22.368,66 | 158.528.886 HDN |
| 1407 |  Portugal National Team Fan Token POR | US$0,8678 | -2,64% | -8,95% | US$3.397.568 | US$342.050 | 3.915.134 POR |
| 1408 |  Unification FUND | US$0,09853 | -11,73% | -15,90% | US$3.394.180 | US$24.493,26 | 34.447.402 FUND |
| 1409 |  Cashaa CAS | US$0,003382 | -3,60% | -11,60% | US$3.382.390 | US$109.690 | 1.000.000.000 CAS |
| 1410 |  WeFi WEFI | US$0,07952 | 48,34% | 52,53% | US$3.330.521 | US$0,04000 | 41.883.332 WEFI |
| 1411 |  Chirpley CHRP | US$0,008044 | 15,21% | 22,69% | US$3.322.466 | US$465.612 | 413.029.583 CHRP |
| 1412 |  Veloce VEXT | US$0,02187 | -0,11% | 3,60% | US$3.312.569 | US$661.076 | 151.482.627 VEXT |
| 1413 |  ASTA ASTA | US$0,001575 | -0,03% | -0,01% | US$3.306.529 | US$1,03 | 2.099.999.990 ASTA |
| 1414 |  PureFi Protocol UFI | US$0,05598 | -4,53% | 8,41% | US$3.270.564 | US$49.420,38 | 58.422.831 UFI |
| 1415 |  PKT PKT | US$0,0007743 | 2,62% | -16,69% | US$3.287.056 | US$47.100,38 | 4.245.392.097 PKT |
| 1416 |  ADAMANT Messenger ADM | US$0,02966 | 0,24% | 0,16% | US$3.273.360 | US$840.549 | 110.370.831 ADM |
| 1417 |  Geeq GEEQ | US$0,08454 | 2,93% | 12,31% | US$3.256.692 | US$260.016 | 38.522.222 GEEQ |
| 1418 |  Orbit Chain ORC | US$0,004989 | -1,42% | -0,45% | US$3.254.582 | US$130.916 | 652.412.698 ORC |
| 1419 |  Litecoin Cash LCC | US$0,004031 | 0,72% | 13,48% | US$3.235.610 | US$67,20 | 802.610.919 LCC |
| 1420 |  Exeedme XED | US$0,03536 | -0,44% | 3,81% | US$3.232.102 | US$41.406,48 | 91.396.691 XED |
| 1421 |  Djed DJED | US$0,9802 | -1,79% | -3,17% | US$3.228.317 | US$27.234,75 | 3.293.404 DJED |
| 1422 |  Hillstone Finance HSF | US$0,1071 | -0,28% | 1,93% | US$3.215.515 | US$1.092.471 | 30.011.471 HSF |
| 1423 |  Edge Matrix Computing EMC | US$0,1063 | -5,72% | -19,12% | US$3.189.691 | US$284.874 | 30.006.982 EMC |
| 1424 |  Hourglass WAIT | US$0,03278 | -0,71% | -0,35% | US$3.203.946 | US$1.565,31 | 97.751.977 WAIT |
| 1425 |  Netvrk NETVR | US$0,06299 | 0,67% | -16,21% | US$3.184.591 | US$90.174,41 | 50.557.986 NETVR |
| 1426 |  PolkaBridge PBR | US$0,04226 | 5,09% | 7,20% | US$3.171.633 | US$144.443 | 75.050.230 PBR |
| 1427 |  Grin GRIN | US$0,03215 | 19,23% | 11,69% | US$3.157.711 | US$142.795 | 98.212.860 GRIN |
| 1428 |  Revain REV | US$0,00003701 | 35,96% | 5,71% | US$3.148.350 | US$105,20 | 85.061.485.690 REV |
| 1429 |  DinoLFG DINO | US$0,01004 | -1,02% | -7,65% | US$3.140.448 | US$42.912,05 | 312.948.493 DINO |
| 1430 |  BaaSid BAAS | US$0,0004872 | -8,38% | 0,56% | US$3.117.947 | US$5.130,20 | 6.400.000.000 BAAS |
| 1431 |  Penpie PNP | US$2,06 | 0,84% | -3,08% | US$3.104.153 | US$32.764,24 | 1.505.920 PNP |
| 1432 |  Mysterium MYST | US$0,1534 | -1,29% | -14,13% | US$3.072.531 | US$49.394,28 | 20.033.628 MYST |
| 1433 |  Forj (Bondly) BONDLY | US$0,003094 | 1,44% | 8,54% | US$3.043.269 | US$51.884,25 | 983.620.759 BONDLY |
| 1434 |  Coconut Chicken CCC | US$0,0003151 | -3,43% | -12,76% | US$2.942.399 | US$146.203 | 9.339.544.772 CCC |
| 1435 |  Strips Finance STRP | US$0,7355 | -0,26% | 1,58% | US$3.034.656 | US$22.955,67 | 4.125.963 STRP |
| 1436 |  Footballcoin (XFC) XFC | US$0,008101 | 0,17% | -0,48% | US$3.035.162 | US$27.403,97 | 374.660.526 XFC |
| 1437 |  Arcana Network XAR | US$0,04009 | 0,99% | -1,05% | US$3.031.720 | US$209.207 | 75.620.703 XAR |
| 1438 |  Carbon Credit CCT | US$0,1781 | 1,47% | -2,41% | US$3.025.768 | US$5,00 | 16.988.760 CCT |
| 1439 |  Tamadoge TAMA | US$0,002165 | 0,83% | 1,73% | US$3.016.875 | US$53.930,43 | 1.393.353.219 TAMA |
| 1440 |  Xaya CHI | US$0,05451 | 0,01% | -10,04% | US$3.010.837 | US$5.516,82 | 55.234.756 CHI |
| 1441 |  MBD Financials MBD | US$0,0001137 | -1,41% | 10,21% | US$2.981.270 | US$99.513,34 | 26.223.020.732 MBD |
| 1442 |  DxChain Token DX | US$0,00005896 | 15,73% | 18,39% | US$2.948.152 | US$861,12 | 50.000.000.000 DX |
| 1443 |  Umbrella Network UMB | US$0,01003 | -0,48% | 9,20% | US$2.937.282 | US$205.710 | 292.962.636 UMB |
| 1444 |  Coupon Assets CA | US$0,3031 | 0,67% | 4,06% | US$2.931.441 | US$3.923.178 | 9.671.260 CA |
| 1445 |  Particl PART | US$0,2062 | -6,54% | 9,64% | US$2.918.127 | US$43.134,50 | 14.148.713 PART |
| 1446 |  Etherland ELAND | US$0,07143 | 2,57% | 15,84% | US$2.762.796 | US$163.006 | 38.676.985 ELAND |
| 1447 |  Super Zero Protocol SERO | US$0,006972 | 2,82% | 16,87% | US$2.923.370 | US$451.621 | 419.319.491 SERO |
| 1448 |  TenX PAY | US$0,007877 | -15,81% | -9,36% | US$1.616.411 | US$6.896,40 | 205.218.256 PAY |
| 1449 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5307 | 0,40% | 4,34% | US$2.906.156 | US$52.431,84 | 5.475.575 SAUBER |
| 1450 |  PornRocket PORNROCKET | US$0,00000001000 | 0,14% | 11,96% | US$2.905.637 | US$18,17 | 383.671.388.220.270 PORNROCKET |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.