Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Meme Ai MEMEAI | US$0,002682 | -0,72% | 14,75% | US$1.952.387 | US$329.117 | 728.043.731 MEMEAI |
| 1552 |  SELO+ SELO | US$0,03316 | 1,16% | -15,80% | US$1.982.363 | US$35.195,41 | 59.779.364 SELO |
| 1553 |  DAFI Protocol DAFI | US$0,002044 | -6,32% | -1,27% | US$1.970.037 | US$212.614 | 963.688.964 DAFI |
| 1554 |  Tokes TKS | US$0,009745 | -0,03% | -10,03% | US$1.949.061 | US$12,43 | 199.999.574 TKS |
| 1555 |  Walken WLKN | US$0,002437 | -0,06% | 5,13% | US$1.946.458 | US$2.251.336 | 798.874.188 WLKN |
| 1556 |  S.C. Corinthians Fan Token SCCP | US$0,2299 | 3,84% | 16,66% | US$1.945.651 | US$41.300,79 | 8.463.324 SCCP |
| 1557 |  BABYTRUMP BABYTRUMP | US$0,05335 | 11,71% | 1,68% | US$1.924.917 | US$54.005,54 | 36.080.445 BABYTRUMP |
| 1558 |  NuriTopia NBLU | US$0,002286 | -0,20% | -2,03% | US$1.919.765 | US$96.455,46 | 839.948.720 NBLU |
| 1559 |  BeFi Labs BEFI | US$0,04039 | -8,14% | -4,99% | US$1.921.136 | US$771.972 | 47.564.207 BEFI |
| 1560 |  Aurox URUS | US$3,65 | 1,03% | 12,87% | US$1.906.985 | US$25.048,05 | 521.929 URUS |
| 1561 |  Saakuru Protocol SKR | US$0,03181 | 0,49% | -4,57% | US$1.907.066 | US$1.423.593 | 59.954.517 SKR |
| 1562 |  Caitlyn Jenner (ETH) JENNER | US$0,001969 | -0,07% | 0,42% | US$1.899.359 | US$1.455.234 | 964.572.862 JENNER |
| 1563 |  Kromatika KROM | US$0,02368 | 3,89% | 12,73% | US$1.900.982 | US$29.320,56 | 80.280.675 KROM |
| 1564 |  Sheboshis SHEB | US$94,65 | 4,80% | -7,88% | US$1.893.006 | US$77.483,83 | 20.000 SHEB |
| 1565 |  Subsocial SUB | US$0,002233 | -0,03% | -1,81% | US$1.888.146 | US$61.004,08 | 845.654.529 SUB |
| 1566 |  ApeBond ABOND | US$0,01298 | -0,06% | 3,13% | US$1.872.607 | US$71.699,02 | 144.282.792 ABOND |
| 1567 |  Calamari Network KMA | US$0,0006581 | 4,40% | -2,58% | US$1.879.162 | US$30.196,47 | 2.855.618.728 KMA |
| 1568 |  Retreeb TREEB | US$0,003431 | -13,50% | -13,35% | US$1.876.634 | US$69.301,68 | 546.916.195 TREEB |
| 1569 |  Experimental Finance EXFI | US$0,03910 | 7,48% | -4,44% | US$1.893.856 | US$35.967,45 | 48.431.572 EXFI |
| 1570 |  KickToken KICK | US$0,01542 | 2,33% | 5,79% | US$1.877.740 | US$0,01000 | 121.740.943 KICK |
| 1571 |  Damex Token DAMEX | US$0,03512 | -5,50% | -7,17% | US$1.864.183 | US$86.220,26 | 53.076.277 DAMEX |
| 1572 |  Tap XTP | US$0,001508 | 1,25% | -10,00% | US$1.857.795 | US$9.138,84 | 1.231.911.016 XTP |
| 1573 |  Polkacity POLC | US$0,009819 | 2,03% | 3,93% | US$1.865.836 | US$2.037.337 | 190.025.935 POLC |
| 1574 |  Blocto Token BLT | US$0,007928 | 6,15% | 16,02% | US$1.865.315 | US$27.627,08 | 235.280.094 BLT |
| 1575 |  DeHub DHB | US$0,0004569 | -1,86% | -16,06% | US$1.862.047 | US$2.016,93 | 4.075.792.623 DHB |
| 1576 |  LightLink LL | US$0,02266 | 0,04% | 12,74% | US$1.850.810 | US$288.476 | 81.670.180 LL |
| 1577 |  Blink Galaxy GQ | US$0,0003113 | 10,28% | -2,23% | US$1.847.029 | US$1.810.380 | 5.933.475.330 GQ |
| 1578 |  Morpheus Labs MITX | US$0,003581 | -2,91% | 4,00% | US$1.841.428 | US$216,66 | 514.291.613 MITX |
| 1579 |  Infinity PAD IPAD | US$0,001828 | 0,30% | 0,31% | US$1.827.522 | US$339,65 | 999.999.990 IPAD |
| 1580 |  TenUp TUP | US$0,01729 | 1,77% | 1,76% | US$1.821.888 | US$82.228,46 | 105.371.800 TUP |
| 1581 |  Captain Tsubasa TSUGT | US$0,01010 | -1,12% | -4,14% | US$1.805.851 | US$423.532 | 178.880.147 TSUGT |
| 1582 |  Laqira Protocol LQR | US$0,02207 | -3,84% | -7,10% | US$1.801.202 | US$54.576,31 | 81.623.663 LQR |
| 1583 |  QUINT QUINT | US$0,009758 | -6,89% | -4,36% | US$1.805.863 | US$25.790,21 | 185.072.011 QUINT |
| 1584 |  Valencia CF Fan Token VCF | US$0,5963 | 0,16% | 2,13% | US$1.799.680 | US$120.646 | 3.018.272 VCF |
| 1585 |  Polkamarkets POLK | US$0,01993 | -0,88% | 9,03% | US$1.786.845 | US$124.940 | 89.658.328 POLK |
| 1586 |  Petals PTS | US$0,0001232 | 5,36% | -64,54% | US$1.739.444 | US$457.908 | 14.124.978.750 PTS |
| 1587 |  FREEdom Coin FREE | US$0,0000001800 | -0,66% | -3,60% | US$1.797.190 | US$799.200 | 9.938.989.997.635 FREE |
| 1588 |  Minu MINU | US$0,0000003000 | -20,80% | -8,33% | US$1.783.291 | US$686.925 | 5.948.276.786.364 MINU |
| 1589 |  Standard STND | US$0,02079 | -5,07% | -5,80% | US$1.779.380 | US$248.433 | 85.574.950 STND |
| 1590 |  Noggles NOGS | US$0,00006035 | 2,09% | 7,22% | US$1.748.424 | US$74.472,78 | 28.973.690.000 NOGS |
| 1591 |  Populous PPT | US$0,03301 | 5,76% | 124,54% | US$1.757.694 | US$305.401 | 53.252.246 PPT |
| 1592 |  Rebel Bots RBLS | US$0,01424 | 0,76% | 13,23% | US$1.755.544 | US$18.322,97 | 123.295.295 RBLS |
| 1593 |  Wicrypt WNT | US$0,06704 | 0,07% | 2,50% | US$1.751.460 | US$130.629 | 26.124.772 WNT |
| 1594 |  SOMESING SSG | US$0,0005392 | 0,54% | 26,25% | US$1.734.500 | US$2.998.532 | 3.216.653.609 SSG |
| 1595 |  Multichain MULTI | US$0,1196 | -10,25% | -2,16% | US$1.739.613 | US$38.712,50 | 14.541.094 MULTI |
| 1596 |  Ariva ARV | US$0,00002397 | -0,54% | 0,09% | US$1.739.160 | US$1.012.413 | 72.553.169.190 ARV |
| 1597 |  MARS4 MARS4 | US$0,0006986 | 2,40% | -16,47% | US$1.734.724 | US$192.675 | 2.483.082.772 MARS4 |
| 1598 |  PERI Finance PERI | US$0,2100 | 31,29% | 207,82% | US$1.793.501 | US$41.107,37 | 8.540.090 PERI |
| 1599 |  Fenerbahçe Token FB | US$0,7941 | 1,79% | 8,88% | US$1.731.211 | US$5.442.452 | 2.180.000 FB |
| 1600 |  Renewable Energy RET | - | -4,19% | -1,10% | US$1.700.247 | US$605.340 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.