Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cookie COOKIE | US$0,06413 | 2,83% | -25,60% | US$4.723.182 | US$761.735 | 73.653.496 COOKIE |
| 1302 |  Bitcoin Bam BTCBAM | US$0,4600 | -0,05% | -0,03% | US$4.726.858 | US$536.755 | 10.276.739 BTCBAM |
| 1303 |  CumRocket CUMMIES | US$0,003565 | -5,05% | -1,88% | US$4.707.666 | US$396.146 | 1.320.428.309 CUMMIES |
| 1304 |  RFOX RFOX | US$0,003587 | -5,09% | -17,19% | US$4.706.292 | US$1.401,04 | 1.312.000.760 RFOX |
| 1305 |  Milady Wif Hat LADYF | US$0,00001877 | 3,01% | 21,58% | US$4.693.583 | US$995.218 | 249.998.434.766 LADYF |
| 1306 |  JetTon Games JETTON | US$2,05 | 3,80% | 8,23% | US$4.685.113 | US$793.105 | 2.290.723 JETTON |
| 1307 |  Rai Reflex Index RAI | US$2,91 | -0,09% | -1,19% | US$4.687.213 | US$81.019,70 | 1.613.311 RAI |
| 1308 |  UnMarshal MARSH | US$0,09075 | -1,92% | 2,52% | US$4.684.502 | US$427.279 | 51.622.001 MARSH |
| 1309 |  Thena THE | US$0,3055 | 0,15% | 14,10% | US$4.671.343 | US$122.697 | 15.291.550 THE |
| 1310 |  Dark Frontiers DARK | US$0,02696 | -0,13% | 5,60% | US$4.667.858 | US$172.330 | 173.109.555 DARK |
| 1311 |  Vulcan Forged (LAVA) LAVA | US$0,01909 | 0,85% | 18,12% | US$4.695.093 | US$416.708 | 245.895.290 LAVA |
| 1312 |  ShareToken SHR | US$0,001959 | 3,31% | 8,72% | US$4.643.548 | US$129.662 | 2.370.272.782 SHR |
| 1313 |  Nash NEX | US$0,1095 | -0,67% | -6,49% | US$4.648.062 | US$879,32 | 42.459.094 NEX |
| 1314 |  GALAXIA GXA | US$0,001842 | -2,29% | 32,57% | US$4.635.011 | US$696.106 | 2.516.376.928 GXA |
| 1315 |  Hamster HAM | - | 0,85% | 1,36% | US$4.613.748 | US$1.937.215 | 2.384.230.000.000.000 HAM |
| 1316 |  Everyworld EVERY | US$0,005515 | 21,53% | 24,46% | US$4.607.305 | US$115.964 | 835.415.568 EVERY |
| 1317 |  Gamium GMM | US$0,0002233 | 2,51% | 0,05% | US$4.644.996 | US$217.983 | 20.801.360.198 GMM |
| 1318 |  Andy on SOL ANDY | US$0,004875 | -6,26% | 32,79% | US$4.613.115 | US$1.353.141 | 946.220.014 ANDY |
| 1319 |  SHOPX SHOPX | US$0,009537 | 1,52% | -1,24% | US$4.567.980 | US$311.345 | 478.954.078 SHOPX |
| 1320 |  Carlo CARLO | US$0,004888 | -13,18% | -25,58% | US$4.530.476 | US$539.277 | 926.931.816 CARLO |
| 1321 |  Shiryo SHIRYO | - | 1,56% | 27,10% | US$4.532.783 | US$1.591,78 | 981.846.777.310.948.352 SHIRYO |
| 1322 |  Inspect INSP | US$0,02777 | 4,46% | 28,22% | US$4.467.463 | US$223.704 | 160.875.467 INSP |
| 1323 |  Reboot GG | US$0,02705 | -9,91% | 54,78% | US$4.387.763 | US$248.707 | 162.237.935 GG |
| 1324 |  Bridge Oracle BRG | US$0,0005485 | 0,06% | 5,96% | US$4.389.332 | US$650.471 | 8.002.167.205 BRG |
| 1325 |  HAVAH HVH | US$0,009608 | -4,08% | 16,50% | US$4.380.428 | US$90.217,49 | 455.935.917 HVH |
| 1326 |  TABOO TOKEN TABOO | US$0,0004415 | -2,19% | -1,38% | US$4.318.660 | US$18.210,70 | 9.782.678.080 TABOO |
| 1327 |  neversol NEVER | US$0,00006003 | 6,77% | -1,02% | US$4.322.002 | US$837.256 | 72.000.197.130 NEVER |
| 1328 |  Blocery BLY | US$0,005228 | -0,68% | -7,14% | US$4.294.502 | US$679.061 | 821.455.578 BLY |
| 1329 |  Minted MTD | US$0,02317 | 1,14% | -0,32% | US$4.291.409 | US$2.736,56 | 185.207.721 MTD |
| 1330 |  Aston Villa Fan Token AVL | US$0,7751 | -0,74% | 3,21% | US$4.249.170 | US$40.572,08 | 5.481.966 AVL |
| 1331 |  Eesee ESE | US$0,02311 | -3,97% | -9,62% | US$4.207.713 | US$1.683.463 | 182.040.507 ESE |
| 1332 |  Niza Global NIZA | US$0,0007432 | -17,28% | -21,59% | US$4.214.523 | US$3.247.994 | 5.670.599.954 NIZA |
| 1333 |  OpenLeverage OLE | US$0,02230 | -1,22% | -10,20% | US$4.206.886 | US$270.392 | 188.630.573 OLE |
| 1334 |  Lithium LITH | US$0,0007963 | 1,71% | -5,25% | US$4.174.279 | US$852.082 | 5.242.220.240 LITH |
| 1335 |  Thetan World THG | US$0,03668 | -2,63% | 19,33% | US$4.166.749 | US$2.464.570 | 113.584.954 THG |
| 1336 |  Wownero WOW | US$0,06280 | -0,88% | -9,12% | US$4.153.336 | US$3.457,87 | 66.139.439 WOW |
| 1337 |  ETHAX ETHAX | US$0,03051 | -0,03% | -0,01% | US$4.153.679 | US$1,47 | 136.139.688 ETHAX |
| 1338 |  TENT TENT | US$0,1075 | 0,52% | 11,42% | US$4.155.954 | - | 38.664.688 TENT |
| 1339 |  BizAuto BIZA | US$0,002808 | -21,51% | -9,09% | US$4.110.807 | US$2.597.162 | 1.464.043.902 BIZA |
| 1340 |  Crypton CRP | US$0,4051 | -1,56% | -1,66% | US$4.137.445 | US$790.385 | 10.212.218 CRP |
| 1341 |  Indigo Protocol INDY | US$0,8015 | -0,92% | -1,73% | US$4.123.690 | US$87.949,17 | 5.144.893 INDY |
| 1342 |  Everton Fan Token EFC | US$0,9897 | -0,10% | 0,85% | US$4.121.315 | US$100.905 | 4.164.383 EFC |
| 1343 |  GoChain GO | US$0,003222 | 2,62% | 8,29% | US$4.101.472 | US$6.200,51 | 1.272.963.663 GO |
| 1344 |  Levana Protocol LVN | US$0,04383 | -5,75% | 40,28% | US$4.074.222 | US$2.408.986 | 92.961.505 LVN |
| 1345 |  WOM Protocol WOM | US$0,02164 | 0,50% | -10,77% | US$4.068.960 | US$140.684 | 188.000.000 WOM |
| 1346 |  BlockGames BLOCK | US$0,04879 | -4,42% | -5,50% | US$4.069.706 | US$1.192.388 | 83.419.968 BLOCK |
| 1347 |  dAppstore DAPPX | US$0,007218 | 1,24% | 24,90% | US$4.033.248 | US$402.538 | 558.785.725 DAPPX |
| 1348 |  Algebra ALGB | US$0,01135 | -1,63% | 26,69% | US$4.029.416 | US$40.651,23 | 355.037.472 ALGB |
| 1349 |  Moneytoken IMT | US$0,0003536 | 0,71% | 13,35% | US$4.019.717 | - | 11.369.423.186 IMT |
| 1350 |  Samsunspor Fan Token SAM | US$1,56 | 6,33% | 10,17% | US$4.005.830 | US$28.182,32 | 2.574.940 SAM |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.