Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Monetha MTH | US$0,002282 | 4,71% | 0,58% | US$803.300 | US$156.564 | 352.086.984 MTH |
| 1802 |  4P FOUR FOUR | US$0,003863 | -14,45% | 81,65% | US$823.874 | US$11.035,69 | 213.266.834 FOUR |
| 1803 |  Portuma POR | US$0,0005992 | -4,91% | 11,08% | US$823.422 | US$2.149.432 | 1.374.316.459 POR |
| 1804 |  Ideaology IDEA | US$0,001291 | -1,56% | 0,01% | US$823.686 | US$132.958 | 638.000.000 IDEA |
| 1805 |  ZELIX ZELIX | US$0,0001209 | -10,76% | 21,75% | US$819.938 | US$880.444 | 6.780.201.157 ZELIX |
| 1806 |  Legends of Elysium LOE | US$0,05945 | 12,66% | 18,34% | US$818.180 | US$346.518 | 13.763.427 LOE |
| 1807 |  BitCore BTX | US$0,04179 | -9,51% | 22,13% | US$819.761 | US$17,85 | 19.615.385 BTX |
| 1808 |  0xBitcoin 0xBTC | US$0,08412 | 0,27% | 45,25% | US$816.564 | US$13.168,18 | 9.706.750 0xBTC |
| 1809 |  WaykiChain WICC | US$0,003867 | 3,40% | -3,28% | US$812.118 | US$478.920 | 210.000.000 WICC |
| 1810 |  OIN Finance OIN | US$0,02447 | -10,24% | 26,60% | US$806.457 | US$320.840 | 32.950.759 OIN |
| 1811 |  Syncus SYNC | US$0,0001911 | -6,68% | -9,57% | US$776.074 | US$17.160,45 | 4.061.849.857 SYNC |
| 1812 |  MNet Pioneer NEER | US$0,04111 | 1,82% | -3,54% | US$799.792 | US$57.014,66 | 19.453.215 NEER |
| 1813 |  PLATINCOIN PLC | US$0,1601 | -0,03% | 2,76% | US$800.486 | US$179,92 | 5.001.073 PLC |
| 1814 |  Revolve Games RPG | US$0,01021 | -0,49% | 6,74% | US$788.004 | US$449,04 | 77.162.590 RPG |
| 1815 |  OneArt 1ART | US$0,005484 | -0,25% | 8,23% | US$786.472 | US$23.733,20 | 143.416.035 1ART |
| 1816 |  InsurAce INSUR | US$0,01747 | 10,20% | -9,16% | US$784.059 | US$254.532 | 44.891.926 INSUR |
| 1817 |  Plastiks PLASTIK | US$0,005113 | 1,82% | 0,70% | US$779.496 | US$17.319,34 | 152.452.346 PLASTIK |
| 1818 |  Tranche Finance SLICE | US$0,03923 | -2,90% | 9,44% | US$784.538 | US$54.670,34 | 20.000.000 SLICE |
| 1819 |  ROD.AI RODAI | US$0,00000001000 | -10,39% | -4,50% | US$781.682 | US$211.663 | 54.799.095.330.128 RODAI |
| 1820 |  Aurigami PLY | US$0,0001932 | 1,02% | 15,69% | US$776.748 | US$1.048,28 | 4.021.062.196 PLY |
| 1821 |  VNX Gold VNXAU | US$77,59 | 0,25% | -0,37% | US$783.613 | US$141.680 | 10.100 VNXAU |
| 1822 |  Blockchain Monster Hunt BCMC | US$0,003257 | -1,50% | -2,52% | US$773.806 | US$16.686,91 | 237.574.369 BCMC |
| 1823 |  Protocol Monsters PMON | US$0,2250 | 4,78% | 5,18% | US$767.431 | US$39.196,49 | 3.410.185 PMON |
| 1824 |  Leverj Gluon L2 | US$0,003509 | 0,42% | 10,70% | US$769.172 | US$345,23 | 219.169.105 L2 |
| 1825 |  Aimedis (new) AIMX | US$0,002305 | -3,14% | -9,63% | US$767.506 | US$52.451,28 | 333.000.000 AIMX |
| 1826 |  Wall Street Games (old) WSG | - | 62,23% | -24,03% | US$769.527 | US$12.532,25 | 890.419.095.533.972 WSG |
| 1827 |  Crust Shadow CSM | US$0,007678 | 2,04% | 2,35% | US$767.767 | US$4.319,69 | 100.000.000 CSM |
| 1828 |  Bismuth BIS | US$0,02593 | -5,92% | 12,84% | US$768.220 | US$1.288,32 | 29.627.634 BIS |
| 1829 |  Hawk Tuah HAWKTUAH | US$0,001012 | 14,54% | -26,06% | US$869.315 | US$761.493 | 858.719.638 HAWKTUAH |
| 1830 |  pNetwork PNT | US$0,008582 | -0,59% | 5,77% | US$765.667 | US$43.472,21 | 89.221.069 PNT |
| 1831 |  All.Art Protocol AART | US$0,0003174 | -4,17% | -10,57% | US$758.494 | US$94.235,86 | 2.389.517.922 AART |
| 1832 |  OneRare Foodverse ORARE | US$0,01497 | -7,31% | -14,06% | US$756.793 | US$112,14 | 50.553.711 ORARE |
| 1833 |  Meme Alliance MMA | US$0,008616 | 1,85% | 0,64% | US$753.538 | US$112.536 | 87.457.849 MMA |
| 1834 |  CEREAL CEP | US$0,003892 | -11,62% | -4,64% | US$729.668 | US$2.154,99 | 187.500.000 CEP |
| 1835 |  Waltonchain WTC | US$0,008442 | 3,33% | 375,39% | US$755.432 | - | 89.486.479 WTC |
| 1836 |  Vexanium VEX | US$0,001021 | -1,57% | 5,80% | US$749.313 | US$12.155,43 | 733.642.279 VEX |
| 1837 |  Castle of Blackwater COBE | US$0,1004 | -0,51% | 5,67% | US$750.176 | US$14.603,84 | 7.475.175 COBE |
| 1838 |  Nord Finance NORD | US$0,09198 | 2,05% | 7,44% | US$739.944 | US$82.744,96 | 8.044.582 NORD |
| 1839 |  XY Finance XY | US$0,08206 | 8,75% | 12,89% | US$738.280 | US$6,00 | 8.996.415 XY |
| 1840 |  OXBT (Ordinals) OXBT | US$0,003618 | 0,85% | -16,88% | US$723.656 | US$13,44 | 200.000.000 OXBT |
| 1841 |  Clube Atlético Mineiro Fan Token GALO | US$0,1908 | 1,46% | -2,56% | US$722.872 | US$367,08 | 3.789.348 GALO |
| 1842 |  Epiko EPIKO | US$0,004823 | -3,24% | 4,43% | US$719.722 | US$120.945 | 149.222.457 EPIKO |
| 1843 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007168 | -2,29% | -5,29% | US$716.772 | US$16.478,06 | 100.000.000 DREP |
| 1844 |  BLink BLINK | US$0,003877 | -8,24% | 230,22% | US$714.696 | US$823,43 | 184.347.125 BLINK |
| 1845 |  LABS Group LABS | US$0,0003171 | -1,15% | -6,46% | US$702.956 | US$56.285,61 | 2.216.879.594 LABS |
| 1846 |  TAIKAI TKAI | US$0,009370 | -0,02% | 0,84% | US$705.536 | US$157.971 | 75.299.878 TKAI |
| 1847 |  DexToro DTORO | US$0,2314 | 0,07% | 19,94% | US$697.078 | US$97.259,07 | 3.011.992 DTORO |
| 1848 |  PUMLx PUMLX | US$0,005379 | 1,36% | 2,36% | US$695.177 | US$681.640 | 129.250.174 PUMLX |
| 1849 |  Woonkly Power WOOP | US$0,003044 | 1,94% | 15,21% | US$695.855 | US$27.811,12 | 228.584.357 WOOP |
| 1850 |  AurusX AX | US$0,2436 | -3,96% | -25,06% | US$695.123 | US$56.672,23 | 2.853.891 AX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.