Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CloakCoin CLOAK | US$0,06450 | -28,16% | -24,62% | US$389.330 | US$42,64 | 6.036.016 CLOAK |
| 2002 |  Signata SATA | US$0,005454 | 0,44% | 13,27% | US$388.644 | US$31,84 | 71.260.435 SATA |
| 2003 |  HyperChainX HYPER | US$0,0006727 | -1,02% | 6,73% | US$388.261 | US$109.519 | 577.139.033 HYPER |
| 2004 |  TE-FOOD TONE | US$0,0006391 | -0,28% | 28,18% | US$387.844 | US$431,86 | 606.833.706 TONE |
| 2005 |  Arcona ARCONA | US$0,02528 | -11,71% | -1,24% | US$387.619 | US$101,01 | 15.335.470 ARCONA |
| 2006 |  Cat Token CAT | US$0,05919 | 0,00% | 16,98% | US$386.339 | - | 6.527.607 CAT |
| 2007 |  Olyverse OLY | US$0,0002867 | 0,50% | -8,64% | US$386.243 | US$276,74 | 1.347.029.039 OLY |
| 2008 |  NeverSurrenderOne's NSO | US$0,0005982 | -7,92% | -6,73% | US$384.785 | US$3.155,92 | 643.211.430 NSO |
| 2009 |  DOSE DOSE | US$0,0004561 | 17,78% | -41,83% | US$389.412 | US$3.268.502 | 853.702.151 DOSE |
| 2010 |  Nemesis Downfall ND | US$0,00005514 | -18,83% | -10,32% | US$384.443 | US$46.870,61 | 6.972.194.283 ND |
| 2011 |  Inex Project INEX | US$0,00003522 | 0,47% | 10,90% | US$383.520 | - | 10.890.000.000 INEX |
| 2012 |  Strong STRONG | US$2,76 | 1,44% | 10,25% | US$381.789 | US$47.604,20 | 138.269 STRONG |
| 2013 |  Mars Token MRST | US$0,001078 | 18,43% | 14,07% | US$385.168 | US$5.873.516 | 357.176.725 MRST |
| 2014 |  Forest Knight KNIGHT | US$0,01842 | 1,16% | 1,18% | US$378.623 | US$6.708,84 | 20.556.014 KNIGHT |
| 2015 |  Kripto koin KRIPTO | US$0,00006938 | -2,04% | -0,98% | US$375.991 | US$181.278 | 5.419.500.000 KRIPTO |
| 2016 |  Ninneko NINO | US$0,005781 | -4,42% | 2,95% | US$375.198 | US$3.024,66 | 64.904.273 NINO |
| 2017 |  Tiger King Coin TKING | US$0,0000005800 | 6,97% | 7,34% | US$374.899 | US$797,72 | 645.999.263.731 TKING |
| 2018 |  DIGG DIGG | US$650,25 | 4,97% | 16,24% | US$373.194 | US$51,92 | 574 DIGG |
| 2019 |  CryptoBlades SKILL | US$0,4117 | -0,38% | 8,94% | US$372.317 | US$347.649 | 904.419 SKILL |
| 2020 |  BullBear AI AIBB | - | 6,77% | 7,29% | US$372.099 | US$10.153,47 | 2.045.833.899.998.990 AIBB |
| 2021 |  KCCPAD KCCPAD | US$0,002712 | 0,02% | 8,89% | US$369.227 | US$23,22 | 136.144.011 KCCPAD |
| 2022 |  Tokoin TOKO | US$0,0007547 | -6,56% | 5,08% | US$369.227 | US$67.664,81 | 489.256.294 TOKO |
| 2023 |  Bridge Mutual BMI | US$0,005693 | 3,70% | 8,86% | US$368.321 | US$26.227,32 | 64.697.071 BMI |
| 2024 |  Virtual Versions VV | US$0,0009805 | -4,49% | -17,11% | US$363.609 | US$156.710 | 370.827.638 VV |
| 2025 |  Zap ZAP | US$0,001547 | -25,69% | -39,54% | US$365.318 | US$7.909,81 | 236.144.465 ZAP |
| 2026 |  Dexlab DXL | US$0,006949 | 2,49% | 7,54% | US$365.028 | US$199,87 | 52.526.786 DXL |
| 2027 |  REGENT COIN REGENT | US$0,2643 | 1,61% | 26,20% | US$364.548 | US$474.049 | 1.379.318 REGENT |
| 2028 |  Qrkita Token QRT | US$0,000003640 | -30,88% | -24,24% | US$363.752 | US$117,05 | 99.966.493.120 QRT |
| 2029 |  hiENS3 HIENS3 | US$0,01005 | 0,77% | 5,69% | US$361.847 | US$146.004 | 35.991.000 HIENS3 |
| 2030 |  Agatech AGATA | US$0,04583 | 12,74% | 46,55% | US$362.566 | US$4.566,36 | 7.911.912 AGATA |
| 2031 |  Shirtum SHI | US$0,002035 | -1,95% | 7,03% | US$353.743 | US$21.635,78 | 173.823.179 SHI |
| 2032 |  Opium OPIUM | US$0,08517 | -0,10% | 11,86% | US$354.420 | US$26.875,23 | 4.161.204 OPIUM |
| 2033 |  HarryPotterObamaPacMan8Inu XRP | US$0,004318 | 10,20% | -9,65% | US$352.327 | US$32.478,42 | 81.597.516 XRP |
| 2034 |  Refereum RFR | US$0,00007023 | 2,25% | 19,81% | US$351.079 | US$16.020,88 | 4.999.180.100 RFR |
| 2035 |  MurAll PAINT | US$0,00003777 | -0,46% | 0,33% | US$349.689 | US$32.753,67 | 9.258.413.166 PAINT |
| 2036 |  BeamSwap GLINT | US$0,0003788 | -3,08% | -3,87% | US$347.733 | US$77.931,86 | 917.949.791 GLINT |
| 2037 |  Solzilla SOLZILLA | - | 6,73% | -14,66% | US$346.928 | US$6.183,06 | 641.180.240.641.250 SOLZILLA |
| 2038 |  Hyve HYVE | US$0,01339 | -1,88% | -8,84% | US$343.527 | US$138.806 | 25.646.075 HYVE |
| 2039 |  FaraLand FARA | US$0,01498 | 0,24% | 7,15% | US$343.360 | US$26.147,07 | 22.928.676 FARA |
| 2040 |  Callisto Network CLO | US$0,0001099 | 43,22% | 13,10% | US$341.203 | US$192,59 | 3.104.773.221 CLO |
| 2041 |  Token IN TIN | US$0,03004 | -23,51% | 34,48% | US$335.954 | US$502.054 | 11.185.336 TIN |
| 2042 |  Bowled.io BWLD | US$0,008052 | 6,02% | 7,61% | US$339.174 | US$188.209 | 42.125.000 BWLD |
| 2043 |  Oxygen OXY | US$0,008376 | -0,66% | 2,39% | US$340.828 | US$312.021 | 40.689.415 OXY |
| 2044 |  OctoFi OCTO | US$0,4261 | 0,16% | 5,06% | US$340.030 | - | 797.953 OCTO |
| 2045 |  Hyperblox HPB | US$0,004646 | -3,79% | -7,11% | US$339.488 | US$19.075,37 | 73.069.950 HPB |
| 2046 |  Finblox FBX | US$0,0001701 | -0,90% | -13,93% | US$340.284 | US$62.920,98 | 2.001.064.427 FBX |
| 2047 |  Massnet MASS | US$0,003456 | -0,37% | 4,68% | US$338.732 | US$49.301,67 | 98.026.147 MASS |
| 2048 |  Neurashi NEI | US$0,005287 | -9,42% | 6,48% | US$333.404 | US$390.748 | 63.063.906 NEI |
| 2049 |  Gravity Finance GFI | US$0,0009365 | 0,27% | 3,59% | US$329.905 | US$42,89 | 352.267.212 GFI |
| 2050 |  Artisse CATHEON | US$0,0003402 | -4,03% | -8,75% | US$329.449 | US$16.071,10 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.