Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CryptoSoul SOUL | US$0,0005120 | 0,63% | 8,78% | US$163.814 | - | 319.927.334 SOUL |
| 2202 |  Traxx TRAXX | US$0,003642 | -0,02% | -6,06% | US$163.346 | US$160.005 | 44.845.574 TRAXX |
| 2203 |  Fortuna Sittard Fan Token FOR | US$0,2694 | -11,72% | 36,35% | US$160.544 | US$1,39 | 595.868 FOR |
| 2204 |  IDRX IDRX | US$0,00006002 | -0,06% | -0,09% | US$159.397 | - | 2.655.610.939 IDRX |
| 2205 |  Dexsport DESU | US$0,001524 | 3,00% | -9,24% | US$157.153 | US$163,09 | 103.090.997 DESU |
| 2206 |  Zelwin ZLW | US$0,002138 | -4,43% | -17,96% | US$154.675 | US$40.223,92 | 72.331.834 ZLW |
| 2207 |  Kalao KLO | US$0,0008108 | -5,40% | 49,29% | US$154.027 | US$89.888,86 | 189.969.797 KLO |
| 2208 |  Raze Network RAZE | US$0,001294 | 2,88% | 1,68% | US$153.614 | US$49.408,47 | 118.690.910 RAZE |
| 2209 |  Alliance Fan Token ALL | US$0,1004 | 5,31% | 9,13% | US$152.510 | US$99,59 | 1.519.184 ALL |
| 2210 |  GoWithMi GMAT | US$0,00005578 | -2,41% | 7,40% | US$151.918 | US$23.696,99 | 2.723.550.000 GMAT |
| 2211 |  Coldstack CLS | US$0,1009 | -1,66% | 7,15% | US$151.827 | US$80.365,77 | 1.504.975 CLS |
| 2212 |  SakeToken SAKE | US$0,001490 | 2,14% | 22,51% | US$151.815 | US$8,71 | 101.862.656 SAKE |
| 2213 |  Polis POLIS | US$0,01545 | 0,72% | 13,49% | US$151.934 | - | 9.831.891 POLIS |
| 2214 |  FrontFanz FANX | US$0,001542 | -0,69% | -37,94% | US$150.629 | US$2.354,70 | 97.696.581 FANX |
| 2215 |  Graviocoin GIO | US$0,002089 | -69,59% | -65,45% | US$150.666 | US$176,93 | 72.128.521 GIO |
| 2216 |  Centric Swap CNS | US$0,000001500 | -11,42% | -6,83% | US$149.033 | US$191.636 | 99.199.055.800 CNS |
| 2217 |  X-CASH XCASH | US$0,000002370 | 5,99% | -0,57% | US$148.982 | US$1,59 | 62.820.378.619 XCASH |
| 2218 |  Centaur CNTR | US$0,00003012 | 4,53% | 2,64% | US$148.459 | US$7,04 | 4.928.458.333 CNTR |
| 2219 |  Darwinia Commitment Token KTON | US$2,87 | -0,20% | 8,11% | US$147.481 | US$14.189,65 | 51.314 KTON |
| 2220 |  Fractal ID FCL | US$0,008752 | -0,17% | -0,71% | US$145.246 | US$1.311,98 | 16.595.271 FCL |
| 2221 |  DEXA COIN DEXA | US$0,000005820 | 1,11% | -6,15% | US$145.605 | US$78.156,61 | 25.000.000.000 DEXA |
| 2222 |  Swop SWOP | US$0,03860 | 4,29% | 36,15% | US$144.090 | US$11.914,21 | 3.733.025 SWOP |
| 2223 |  Ormeus Ecosystem ECO | US$0,00006465 | -64,75% | -93,06% | US$144.209 | US$8.689,92 | 2.230.453.136 ECO |
| 2224 |  Levante U.D. Fan Token LEV | US$0,1410 | -6,01% | 14,95% | US$142.205 | US$4,37 | 1.008.626 LEV |
| 2225 |  8PAY 8PAY | US$0,002373 | 0,61% | 16,16% | US$142.379 | US$11,89 | 60.010.875 8PAY |
| 2226 |  Idavoll DAO IDV | US$0,0001531 | -5,64% | -27,86% | US$141.460 | US$11.375,86 | 924.278.318 IDV |
| 2227 |  CropperFinance CRP | US$0,004897 | 4,53% | 23,13% | US$137.761 | US$17.193,81 | 28.131.000 CRP |
| 2228 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006392 | 7,47% | 6,91% | US$139.022 | US$115.571 | 21.748.353 MUDOL2 |
| 2229 |  DinoSwap DINO | US$0,0008892 | 0,07% | 3,56% | US$138.240 | US$2,73 | 155.471.247 DINO |
| 2230 |  Plasma Finance PPAY | US$0,001105 | 5,03% | 21,98% | US$136.015 | US$56,74 | 123.116.295 PPAY |
| 2231 |  Cook Finance COOK | US$0,0001544 | 0,58% | 9,17% | US$134.852 | US$3.801,11 | 873.630.735 COOK |
| 2232 |  Defina Finance FINA | US$0,001971 | 1,43% | 5,23% | US$133.639 | US$26.843,17 | 67.819.855 FINA |
| 2233 |  DonaSwap DONA | US$0,000003340 | 14,33% | 19,17% | US$133.413 | US$7.723,78 | 39.975.710.903 DONA |
| 2234 |  GrabCoinClub GC | US$0,00009529 | 154,61% | -22,84% | US$132.797 | US$32.068,63 | 1.393.586.431 GC |
| 2235 |  Universidad de Chile Fan Token UCH | US$0,1137 | 11,48% | 8,33% | US$132.140 | US$95,85 | 1.162.424 UCH |
| 2236 |  ChronoBase TIK | US$0,3287 | 0,27% | 6,15% | US$131.670 | - | 400.522 TIK |
| 2237 |  KISSAN KSN | US$0,01962 | 0,07% | -5,45% | US$130.883 | US$1.424,09 | 6.671.863 KSN |
| 2238 |  ReapChain REAP | US$0,00009343 | -3,62% | 1,69% | US$130.328 | US$7.857,83 | 1.395.000.000 REAP |
| 2239 |  NextDAO NAX | US$0,00004976 | 0,28% | 9,65% | US$130.316 | US$17.144,45 | 2.618.846.335 NAX |
| 2240 |  Nerve Finance NRV | US$0,002811 | -0,19% | -0,38% | US$129.984 | US$24.827,80 | 46.237.771 NRV |
| 2241 |  The HUSL HUSL | US$0,01245 | -8,94% | 5,14% | US$129.281 | US$44.107,16 | 10.379.879 HUSL |
| 2242 |  FYDcoin FYD | US$0,0002016 | 0,72% | 13,49% | US$127.999 | - | 635.025.286 FYD |
| 2243 |  APYSwap APYS | US$0,006999 | 13,38% | 17,33% | US$127.319 | US$23.616,51 | 18.191.036 APYS |
| 2244 |  TokenBot TKB | US$0,0002147 | -2,35% | 3,67% | US$126.431 | US$8.516,05 | 588.945.823 TKB |
| 2245 |  MakiSwap MAKI | US$0,001801 | -0,03% | -10,00% | US$124.194 | - | 68.971.718 MAKI |
| 2246 |  Mytheria MYRA | US$0,006565 | -1,97% | 5,23% | US$124.061 | US$4.263,81 | 18.898.630 MYRA |
| 2247 |  Beyond Protocol BP | US$0,0007485 | -4,52% | -0,30% | US$123.545 | US$14.432,30 | 165.059.723 BP |
| 2248 |  Solrise Finance SLRS | US$0,0008103 | 0,10% | 0,02% | US$123.290 | US$6.047,46 | 152.151.831 SLRS |
| 2249 |  Mochi Market MOMA | US$0,003127 | 0,12% | 15,81% | US$122.909 | - | 39.311.982 MOMA |
| 2250 |  Hedget HGET | US$0,06996 | 0,22% | -2,08% | US$122.530 | US$61.413,31 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.