Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ubex UBEX | US$0,00002846 | 0,48% | 30,46% | US$94.106 | US$101,88 | 3.306.258.739 UBEX |
| 2302 |  Aluna.Social ALN | US$0,002493 | 1,60% | -2,37% | US$94.038 | US$5.125,56 | 37.716.866 ALN |
| 2303 |  Gemie GEM | US$0,0007953 | 0,99% | -5,00% | US$93.536 | US$113.784 | 117.610.532 GEM |
| 2304 |  KeyFi KEYFI | US$0,03469 | 0,23% | 8,26% | US$93.257 | US$0,9600 | 2.688.429 KEYFI |
| 2305 |  Galaxy Fight Club GCOIN | US$0,006477 | 0,67% | 6,58% | US$93.175 | US$14.207,23 | 14.384.463 GCOIN |
| 2306 |  HOPE HOPE | US$0,00009738 | 3,75% | 8,19% | US$93.111 | US$34,12 | 956.157.114 HOPE |
| 2307 |  hiFLUF HIFLUF | US$0,0007203 | 1,38% | 37,16% | US$92.745 | US$2.695,98 | 128.763.000 HIFLUF |
| 2308 |  The Crypto Prophecies TCP | US$0,0007932 | -1,32% | 0,48% | US$92.627 | US$23.472,62 | 116.782.511 TCP |
| 2309 |  Crypto-AI-Robo.com CAIR | US$0,0001076 | 0,00% | -7,37% | US$92.396 | - | 858.632.919 CAIR |
| 2310 |  Zyberswap ZYB | US$0,01645 | -0,79% | 0,30% | US$92.491 | US$41.785,98 | 5.622.515 ZYB |
| 2311 |  Vodra VDR | US$0,0006379 | -3,42% | -7,00% | US$91.318 | US$14.025,93 | 143.144.036 VDR |
| 2312 |  404 Bakery BAKE | US$0,0009573 | 2,67% | 5,47% | US$90.444 | US$3,15 | 94.474.677 BAKE |
| 2313 |  Curate XCUR | US$0,01068 | 1,23% | -5,04% | US$89.990 | US$86.259,23 | 8.428.244 XCUR |
| 2314 |  Eminer EM | US$0,00006168 | -50,00% | -50,30% | US$89.712 | - | 1.454.500.099 EM |
| 2315 |  WOWswap WOW | US$0,08723 | -5,11% | 13,73% | US$87.228 | US$231,54 | 999.987 WOW |
| 2316 |  SeedOn SEON | US$0,0003336 | 2,63% | 11,61% | US$84.009 | US$7,07 | 251.813.983 SEON |
| 2317 |  Argon ARGON | US$0,0008451 | -2,48% | 11,07% | US$83.869 | US$975,22 | 99.237.501 ARGON |
| 2318 |  DeHive DHV | US$0,02020 | 1,09% | 22,53% | US$81.202 | US$306,43 | 4.019.375 DHV |
| 2319 |  ShopNEXT NEXT | US$0,005886 | -0,02% | 10,55% | US$81.926 | US$10.948,43 | 13.919.736 NEXT |
| 2320 |  Apollon Limassol APL | US$0,2000 | -5,01% | -9,39% | US$80.819 | US$0,2100 | 404.010 APL |
| 2321 |  Nerd AI NERD | US$0,006037 | -4,87% | 14,31% | US$79.908 | US$125.273 | 13.236.313 NERD |
| 2322 |  e-Money NGM | US$0,004034 | 2,51% | 12,27% | US$79.714 | US$53,00 | 19.760.286 NGM |
| 2323 |  blockbank BBANK | US$0,0003734 | 24,45% | 27,09% | US$78.999 | US$467,64 | 211.561.980 BBANK |
| 2324 |  Peruvian National Football Team Fan Token FPFT | US$0,003448 | -1,10% | 1,49% | US$78.195 | US$33.777,91 | 22.679.998 FPFT |
| 2325 |  Creaticles CRE8 | US$0,0009906 | 0,68% | -1,45% | US$77.317 | US$13.709,28 | 78.052.634 CRE8 |
| 2326 |  EasyFi EZ | US$0,01197 | 2,23% | 7,06% | US$76.292 | US$22.192,72 | 6.373.615 EZ |
| 2327 |  Pawtocol UPI | US$0,0002920 | 1,11% | 10,61% | US$75.314 | US$26.731,01 | 257.924.377 UPI |
| 2328 |  KamPay KAMPAY | US$0,0001807 | -4,02% | 30,72% | US$73.908 | US$181,77 | 409.090.982 KAMPAY |
| 2329 |  Terran Coin TRR | US$0,003118 | -11,76% | -17,44% | US$73.752 | US$2.477,87 | 23.653.359 TRR |
| 2330 |  Phoenix Token PHX | US$0,002232 | -0,55% | -0,39% | US$73.581 | US$106.152 | 32.959.585 PHX |
| 2331 |  Bunicorn BUNI | US$0,002599 | -0,68% | 10,28% | US$72.905 | US$315,59 | 28.049.239 BUNI |
| 2332 |  Shopping.io SHOP | US$0,0007285 | 0,00% | 12,00% | US$72.762 | - | 99.875.636 SHOP |
| 2333 |  BidiPass BDP | US$0,0001867 | 0,46% | 10,91% | US$72.169 | - | 386.631.337 BDP |
| 2334 |  ZENZO ZNZ | US$0,002433 | -43,83% | -11,71% | US$72.174 | US$0,01000 | 29.667.006 ZNZ |
| 2335 |  hiFRIENDS HIFRIENDS | US$0,0004021 | -4,43% | 0,74% | US$71.565 | US$144.038 | 178.000.000 HIFRIENDS |
| 2336 |  Snowball SNOB | US$0,01301 | -2,26% | -11,23% | US$71.430 | US$634,46 | 5.492.417 SNOB |
| 2337 |  Bolivarcoin BOLI | US$0,003628 | -19,01% | 13,49% | US$71.012 | US$20,17 | 19.572.101 BOLI |
| 2338 |  PhoenixDAO PHNX | US$0,0008150 | 0,72% | 239,03% | US$70.905 | US$7,49 | 87.000.000 PHNX |
| 2339 |  HairyPlotterFTX FTX | US$0,00001338 | 1,72% | -0,39% | US$70.652 | US$15,70 | 5.280.873.483 FTX |
| 2340 |  Sypool SYP | US$0,001074 | 1,98% | 0,62% | US$70.233 | US$47.430,28 | 65.364.660 SYP |
| 2341 |  WagyuSwap WAG | US$0,001296 | -3,65% | 2,40% | US$70.218 | US$16.750,66 | 54.165.358 WAG |
| 2342 |  Sakura SKU | US$0,001322 | 5,57% | -27,53% | US$70.040 | US$406,38 | 53.000.000 SKU |
| 2343 |  Catman CATMAN | US$0,00007364 | 10,06% | 15,38% | US$69.991 | US$944,85 | 950.392.964 CATMAN |
| 2344 |  Blockburn BURN | US$0,00003522 | 0,47% | 10,90% | US$69.651 | - | 1.977.738.958 BURN |
| 2345 |  MoneySwap MSWAP | US$0,00004604 | 5,39% | 10,72% | US$69.065 | US$9.775,55 | 1.500.000.000 MSWAP |
| 2346 |  Duck DAO (DLP Duck Token) DUCK | US$0,002160 | -0,34% | 6,77% | US$67.663 | US$17,45 | 31.319.195 DUCK |
| 2347 |  YENTEN YTN | US$0,001613 | 0,72% | 13,49% | US$67.649 | - | 41.952.065 YTN |
| 2348 |  Castweet CTT | US$0,03725 | 0,43% | -3,46% | US$66.824 | US$17,59 | 1.793.952 CTT |
| 2349 |  Rune RUNE | US$4,87 | 5,16% | 31,94% | US$65.855 | US$87.536,88 | 13.517 RUNE |
| 2350 |  ORAO Network ORAO | US$0,001660 | 7,42% | 9,96% | US$65.401 | US$7.231,32 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.