Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PlanetWatch PLANETS | US$0,00006931 | 33,55% | -88,29% | US$22.126 | US$649,15 | 319.244.116 PLANETS |
| 2452 |  Gamerse LFG | US$0,0001300 | -5,45% | -1,10% | US$22.114 | US$545,62 | 170.157.314 LFG |
| 2453 |  MELX MEL | US$0,001088 | -0,03% | 0,00% | US$22.095 | - | 20.300.314 MEL |
| 2454 |  Gossip Coin GOSS | US$0,0006719 | 0,72% | 13,49% | US$21.823 | - | 32.479.221 GOSS |
| 2455 |  BeNFT Solutions BeAI | US$0,01601 | -0,03% | 20,39% | US$21.604 | - | 1.349.790 BeAI |
| 2456 |  BetU BETU | US$0,0002004 | 0,51% | -9,79% | US$21.564 | US$3,00 | 107.608.038 BETU |
| 2457 |  Azuki AZUKI | US$0,001908 | 4,10% | 8,25% | US$21.526 | US$1,02 | 11.284.984 AZUKI |
| 2458 |  BEMIL Coin BEM | US$0,00002148 | 3,51% | 8,07% | US$21.475 | US$9,86 | 999.981.241 BEM |
| 2459 |  TrezarCoin TZC | US$0,00006719 | 0,72% | 13,49% | US$21.141 | US$22,12 | 314.645.600 TZC |
| 2460 |  Supreme Finance HYPE | US$0,00001391 | -11,49% | -5,43% | US$20.858 | US$890,50 | 1.500.000.000 HYPE |
| 2461 |  NBX BYN | US$0,002357 | -0,71% | -9,77% | US$20.895 | US$184.161 | 8.863.175 BYN |
| 2462 |  SparkPoint Fuel SFUEL | US$0,0007120 | 0,78% | 8,35% | US$20.201 | US$11,32 | 28.373.956 SFUEL |
| 2463 |  Rage Fan RAGE | US$0,0003481 | 6,07% | 12,09% | US$19.746 | US$13.838,11 | 56.719.938 RAGE |
| 2464 |  WorkQuest Token WQT | US$0,0001831 | -11,28% | -11,57% | US$19.459 | US$79.758,36 | 106.262.145 WQT |
| 2465 |  Knit Finance KFT | US$0,003873 | -0,01% | 11,07% | US$18.980 | US$13.851,19 | 4.900.000 KFT |
| 2466 |  Ancient Kingdom DOM | US$0,00001121 | 0,98% | 11,68% | US$17.738 | US$12,80 | 1.582.962.427 DOM |
| 2467 |  NativeCoin N8V | US$0,0006719 | 0,72% | 13,48% | US$16.669 | - | 24.809.180 N8V |
| 2468 |  NuriFootBall NRFB | US$0,00008003 | -0,03% | 3,28% | US$16.653 | US$36,05 | 208.080.000 NRFB |
| 2469 |  Era Token (Era7) ERA | US$0,0003567 | -0,50% | 11,38% | US$16.418 | US$0,01000 | 46.021.643 ERA |
| 2470 |  Uptrennd 1UP | US$0,00004031 | 0,72% | 13,48% | US$16.184 | US$36,38 | 401.460.369 1UP |
| 2471 |  Bitspawn SPWN | US$0,00003131 | 0,41% | 7,84% | US$16.097 | US$258,95 | 514.118.905 SPWN |
| 2472 |  Tokenbox TBX | US$0,001432 | 0,44% | 13,27% | US$16.090 | US$4,39 | 11.235.451 TBX |
| 2473 |  Shiba Saga SHIA | US$0,0002930 | 1,27% | 21,84% | US$15.802 | US$32.235,12 | 53.936.830 SHIA |
| 2474 |  Twinci TWIN | US$0,07822 | -0,03% | 0,00% | US$15.645 | - | 200.000 TWIN |
| 2475 |  Innova INN | US$0,002201 | -0,03% | -0,01% | US$15.189 | US$49,28 | 6.901.771 INN |
| 2476 |  Alphr finance ALPHR | US$0,008518 | -0,16% | 5,71% | US$14.728 | US$19.568,85 | 1.729.085 ALPHR |
| 2477 |  SafeCapital SCAP | US$0,007861 | 0,72% | 13,49% | US$14.566 | - | 1.852.870 SCAP |
| 2478 |  UNICORN Token UNI | US$0,0001344 | 0,72% | 13,48% | US$14.367 | US$12,38 | 106.912.509 UNI |
| 2479 |  JOOPS JOOPS | US$0,000001930 | 3,25% | 4,71% | US$14.337 | US$6,66 | 7.422.500.000 JOOPS |
| 2480 |  Islander ISA | US$0,00002399 | 1,48% | 13,72% | US$13.093 | US$28,88 | 545.753.780 ISA |
| 2481 |  Sportcash One SCONEX | US$0,0009953 | 0,65% | 12,25% | US$12.647 | US$10,63 | 12.706.570 SCONEX |
| 2482 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | 0,00% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2483 |  LGCY Network LGCY | US$0,0000009300 | -6,07% | -12,83% | US$11.810 | US$284,83 | 12.713.925.827 LGCY |
| 2484 |  Hertz Network HTZ | US$0,000002220 | -1,49% | 6,16% | US$11.615 | US$0,1200 | 5.238.410.649 HTZ |
| 2485 |  OptionRoom ROOM | US$0,0009261 | 0,12% | -6,23% | US$11.571 | US$3.307,35 | 12.493.373 ROOM |
| 2486 |  Pixer Eternity PXT | US$0,02015 | 0,22% | 1,00% | US$11.538 | US$4.055.480 | 572.689 PXT |
| 2487 |  BonFi BNF | US$0,00003861 | -0,03% | 12,20% | US$11.484 | US$9,61 | 297.418.335 BNF |
| 2488 |  Moniwar MOWA | US$0,001037 | -0,18% | 4,18% | US$11.209 | US$9,47 | 10.810.810 MOWA |
| 2489 |  beFITTER FIU | US$0,0002339 | -0,89% | -12,98% | US$11.112 | US$8.695,26 | 47.498.130 FIU |
| 2490 |  PrivaCoin PRVC | US$0,0008650 | 0,01% | 0,17% | US$11.097 | US$4.237,96 | 12.829.750 PRVC |
| 2491 |  Lucretius LUC | US$0,00004457 | 2,93% | 9,16% | US$10.916 | US$12.701,75 | 244.923.666 LUC |
| 2492 |  SKYPlay SKP | US$0,00006840 | -1,04% | -23,62% | US$10.747 | US$225,50 | 157.118.755 SKP |
| 2493 |  Warena RENA | US$0,001558 | -0,04% | 7,37% | US$10.689 | US$14.250,52 | 6.862.242 RENA |
| 2494 |  Indexed Finance NDX | US$0,01248 | 0,44% | 13,27% | US$10.669 | US$40,14 | 854.801 NDX |
| 2495 |  Skyrim Finance SKYRIM | US$0,0005200 | -0,63% | 9,62% | US$10.555 | US$8.640,62 | 20.300.000 SKYRIM |
| 2496 |  Gaj Finance GAJ | US$0,005013 | 0,58% | -0,37% | US$9.733 | US$4,78 | 1.941.413 GAJ |
| 2497 |  Swirge SWG | US$0,0008051 | 0,00% | 12,62% | US$9.646 | - | 11.980.559 SWG |
| 2498 |  Cryptopolis CPO | US$0,0001071 | 0,05% | 0,53% | US$9.527 | US$546,91 | 88.913.639 CPO |
| 2499 |  Lithosphere LITHO | US$0,0001513 | 9,06% | -8,42% | US$9.426 | US$1.554,09 | 62.316.885 LITHO |
| 2500 |  SeChain SNN | US$0,0000005400 | 0,00% | -5,20% | US$9.141 | - | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.