Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  pepe in a memes world PEW | US$0,000004100 | -4,45% | 0,60% | - | US$3.322.285 | - |
| 2652 |  Cyber Crowd Chain CCC | US$0,001667 | -0,03% | -1,29% | - | US$3.299.992 | - |
| 2653 |  Moonwell WELL | US$0,02208 | 0,54% | 7,64% | - | US$3.299.863 | - |
| 2654 |  Serenity Shield SERSH | US$0,1160 | 9,41% | 8,35% | - | US$3.198.774 | - |
| 2655 |  VNDC VNDC | US$0,00003895 | 0,33% | 0,34% | - | US$3.151.505 | - |
| 2656 |  Saros SAROS | US$0,002297 | 0,21% | 15,86% | - | US$3.102.957 | - |
| 2657 |  BitStable BSSB | US$0,2157 | 8,08% | 10,74% | - | US$3.110.530 | - |
| 2658 |  Gala Music MUSIC | US$0,04597 | 3,38% | 11,62% | - | US$3.079.575 | - |
| 2659 |  Zetrix ZETRIX | US$18,20 | -0,69% | 5,15% | - | US$2.864.153 | - |
| 2660 |  TonUP UP | US$0,3701 | 7,97% | -7,96% | - | US$2.858.453 | - |
| 2661 |  Taki Games TAKI | US$0,01467 | 0,11% | -1,54% | - | US$2.802.724 | - |
| 2662 |  Analysoor ZERO | US$0,1590 | 2,45% | 15,19% | - | US$2.737.940 | - |
| 2663 |  Jeo Boden BODEN | US$0,02169 | -1,48% | -40,53% | - | US$2.636.936 | - |
| 2664 |  FreeBnk FRBK | US$0,07234 | 12,20% | 174,27% | - | US$2.652.084 | - |
| 2665 |  Flying Avocado Cat FAC | US$0,5720 | 46,35% | 47,21% | - | US$2.540.158 | - |
| 2666 |  PDX Coin PDX | US$190,99 | 0,30% | -0,17% | - | US$2.513.221 | - |
| 2667 |  Probinex PBX | US$0,1339 | 0,94% | -1,77% | - | US$2.464.465 | - |
| 2668 |  ORC ORC | US$0,009368 | 17,50% | 0,00% | - | US$2.476.346 | - |
| 2669 |  Mice (Ordinals) MICE | US$0,004024 | -2,38% | 9,66% | - | US$2.450.353 | - |
| 2670 |  2024PUMP PUMP | US$0,000001070 | -2,52% | 10,23% | - | US$2.427.249 | - |
| 2671 |  TurtSat TURT | US$0,002989 | -7,71% | -5,84% | - | US$2.426.962 | - |
| 2672 |  Best Patent BPT | US$0,07881 | -0,02% | -2,38% | - | US$2.416.891 | - |
| 2673 |  Black Phoenix BPX | US$1,73 | 330,20% | 90,21% | - | US$2.420.773 | - |
| 2674 |  Virtual Coin VRC | US$0,5451 | -0,63% | -4,40% | - | US$2.355.636 | - |
| 2675 |  WATER $WATER | US$0,0003044 | -10,84% | -50,70% | - | US$2.421.409 | - |
| 2676 |  TrumpCoin DJT | US$0,007823 | -1,64% | -5,58% | - | US$2.344.614 | - |
| 2677 |  SingularityNET AGIX | US$0,6752 | 0,33% | 5,64% | - | US$2.309.410 | - |
| 2678 |  AIRian AIR | US$0,04988 | 1,16% | 0,00% | - | US$2.295.894 | - |
| 2679 |  QuantixAI QAI | US$69,79 | 0,43% | 10,23% | - | US$2.261.845 | - |
| 2680 |  Landwolf 0x67 WOLF | US$0,00007310 | -2,63% | 175,40% | - | US$2.277.975 | - |
| 2681 |  DexNet DEXNET | US$0,04062 | 3,88% | 11,11% | - | US$2.244.332 | - |
| 2682 |  INTOverse TOX | US$0,1493 | 2,14% | -2,09% | - | US$2.222.295 | - |
| 2683 |  Aura AURA | US$0,03140 | -5,10% | 73,65% | - | US$2.224.162 | - |
| 2684 |  Matt Furie MATT | US$0,00001021 | -9,78% | -60,07% | - | US$2.206.553 | - |
| 2685 |  USDP Stablecoin USDP | US$1,00 | -0,10% | 0,01% | - | US$2.182.016 | - |
| 2686 |  GenomeFi GENO | US$0,05160 | -0,49% | -17,70% | - | US$2.149.535 | - |
| 2687 |  Purple Pepe $PURPE | US$0,00003436 | 4,81% | 51,46% | - | US$2.219.841 | - |
| 2688 |  Unlighted ULD | US$1,57 | -0,56% | 56,64% | - | US$2.180.786 | - |
| 2689 |  Whales Market WHALES | US$0,3123 | 2,19% | 17,11% | - | US$2.154.378 | - |
| 2690 |  Fautor FTR | US$0,8043 | 1,73% | -2,10% | - | US$2.128.562 | - |
| 2691 |  Real Nigger Tate RNT | US$0,006425 | -7,16% | 14,84% | - | US$2.109.206 | - |
| 2692 |  cLFi CLFI | US$2,08 | -0,04% | 0,36% | - | US$2.071.440 | - |
| 2693 |  Meson Network MSN | US$0,5417 | 1,28% | 18,37% | - | US$2.044.323 | - |
| 2694 |  PulseX PLSX | US$0,00002794 | 0,71% | 30,49% | - | US$2.027.120 | - |
| 2695 |  HIRO HRT | US$0,4852 | 10,15% | -3,51% | - | US$2.019.490 | - |
| 2696 |  Zuzalu Inu ZUZALU | US$0,001670 | -1,50% | 17,90% | - | US$2.000.687 | - |
| 2697 |  Axioma Token AXT | US$3,25 | 0,54% | 9,26% | - | US$1.977.980 | - |
| 2698 |  American Coin USA | US$0,000002010 | -12,37% | 94,78% | - | US$1.951.092 | - |
| 2699 |  Trillioner TLC | US$78,21 | -0,08% | 0,10% | - | US$1.941.922 | - |
| 2700 |  Guardian GUARD | US$0,3340 | 140,93% | 538,03% | - | US$1.794.025 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.