Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TEH EPIK DUCK EPIK | US$0,02089 | 8,77% | 63,65% | - | US$887.251 | - |
| 2852 |  Metacoin MTC | US$0,02243 | -13,33% | 7,23% | - | US$885.615 | - |
| 2853 |  Doogle DOOGLE | US$0,002351 | -21,49% | -66,90% | - | US$880.324 | - |
| 2854 |  catwifbag BAG | US$0,001571 | 15,34% | 51,22% | - | US$836.316 | - |
| 2855 |  AndyBlast ANDY | US$0,2022 | 1,93% | -3,85% | - | US$885.732 | - |
| 2856 |  AMC AMC | US$0,00000006000 | -9,06% | 19,25% | - | US$876.590 | - |
| 2857 |  Zedxion USDZ | US$0,9983 | -0,05% | 0,00% | - | US$865.905 | - |
| 2858 |  Friend.tech FRIEND | US$0,2381 | -57,74% | -25,00% | - | US$861.464 | - |
| 2859 |  OrangeDX O4DX | US$0,05769 | 13,55% | 18,75% | - | US$848.623 | - |
| 2860 |  SatoshiVM SAVM | US$1,55 | 11,17% | 32,65% | - | US$864.652 | - |
| 2861 |  GHO GHO | US$0,9965 | -0,03% | -0,20% | - | US$851.735 | - |
| 2862 |  MMSS (Ordinals) MMSS | US$0,05446 | -3,71% | 3,97% | - | US$849.233 | - |
| 2863 |  Privapp Network bPRIVA | US$2,17 | -0,53% | 3,36% | - | US$848.563 | - |
| 2864 |  Vyvo Coin VSC | US$0,01824 | -2,46% | 9,92% | - | US$843.834 | - |
| 2865 |  VLaunch VPAD | US$0,01248 | -5,66% | 7,17% | - | US$842.483 | - |
| 2866 |  Love Hate Inu LHINU | US$0,000002470 | -1,78% | -69,14% | - | US$836.824 | - |
| 2867 |  APEcoin.dev APE | US$0,8318 | 0,52% | 12,61% | - | US$862.610 | - |
| 2868 |  ROTTYCOIN ROTTY | US$0,0000002600 | -0,02% | 0,00% | - | US$835.165 | - |
| 2869 |  Rosa Inu ROSA | US$0,01100 | -4,85% | -15,54% | - | US$823.897 | - |
| 2870 |  Styleo Coin STC | US$1,66 | -0,03% | 1,84% | - | US$831.221 | - |
| 2871 |  POPDOG POPDOG | US$0,0008812 | -25,55% | 0,00% | - | US$832.921 | - |
| 2872 |  Berry BERRY | US$0,0002132 | 0,19% | -1,78% | - | US$829.616 | - |
| 2873 |  ZynCoin ZYN | US$0,06480 | -12,35% | 80,68% | - | US$823.529 | - |
| 2874 |  Tour Billion TBC | US$0,5610 | -0,18% | 7,42% | - | US$823.833 | - |
| 2875 |  Altranium ALTR | US$0,1237 | 0,71% | -49,81% | - | US$830.566 | - |
| 2876 |  Kento KNTO | US$0,00000001000 | 4,97% | 5,53% | - | US$823.903 | - |
| 2877 |  MetaGaming Guild MGG | US$0,001447 | -0,71% | 3,16% | - | US$821.888 | - |
| 2878 |  Biconomy Exchange Token BIT | US$0,000003370 | -0,33% | 13,83% | - | US$819.372 | - |
| 2879 |  TUBES TUBES | US$0,5494 | 6,42% | 5,42% | - | US$815.298 | - |
| 2880 |  Base God TYBG | US$0,00008984 | -8,91% | 1,03% | - | US$808.395 | - |
| 2881 |  Chippy CHIPPY | US$0,0003746 | -2,28% | -19,08% | - | US$804.717 | - |
| 2882 |  Boomer BOOMER | US$0,01148 | -5,49% | -6,70% | - | US$798.197 | - |
| 2883 |  Worldwide USD WUSD | US$1,00 | -0,03% | -0,01% | - | US$790.806 | - |
| 2884 |  Koinos KOIN | US$0,3932 | -0,62% | 52,35% | - | US$798.215 | - |
| 2885 |  1ex Trading Board 1EX | US$0,08356 | 2,71% | 1,75% | - | US$775.403 | - |
| 2886 |  Karate Combat KARATE | US$0,0008803 | 34,37% | 35,56% | - | US$767.851 | - |
| 2887 |  BNSx (Ordinals) BNSx | US$0,06698 | 6,22% | 1,20% | - | US$770.538 | - |
| 2888 |  Cakepie CKP | US$5,57 | 1,35% | 20,79% | - | US$769.590 | - |
| 2889 |  Axiome AXM | US$0,2973 | -0,72% | 2,60% | - | US$766.075 | - |
| 2890 |  Make America Great Once Again MAGOA | US$0,000001500 | -28,58% | 0,00% | - | US$764.241 | - |
| 2891 |  A.I.Earn AIE | US$0,0000004700 | -6,11% | -11,85% | - | US$765.650 | - |
| 2892 |  UBIT UBIT | US$0,1010 | -0,02% | -8,18% | - | US$761.775 | - |
| 2893 |  LET HIM COOK COOK | US$0,005658 | 21,07% | 0,00% | - | US$750.583 | - |
| 2894 |  Unagi Token UNA | US$0,02085 | 4,36% | 21,86% | - | US$751.840 | - |
| 2895 |  UbitEx UB | US$1,24 | 0,42% | 17,12% | - | US$734.097 | - |
| 2896 |  Pepe PEPE | US$0,003637 | -8,74% | -30,65% | - | US$720.913 | - |
| 2897 |  BasedAI BASEDAI | US$4,35 | -7,68% | 45,17% | - | US$715.052 | - |
| 2898 |  ATOM (Atomicals) ATOM | US$1,66 | 15,27% | 12,17% | - | US$714.312 | - |
| 2899 |  XOXNO XOXNO | US$0,1984 | 7,45% | -5,34% | - | US$733.053 | - |
| 2900 |  Michi MICHI | US$0,001557 | 113,06% | -53,31% | - | US$715.699 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.