Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XEN Crypto XEN | US$0,0000001100 | -7,63% | 19,02% | - | US$1.941.607 | - |
| 2702 |  Sora SORA | US$0,002457 | -1,86% | 9,59% | - | US$1.904.467 | - |
| 2703 |  APF coin APFC | US$0,5740 | 0,04% | -0,07% | - | US$1.895.162 | - |
| 2704 |  TRUMPAMANIA TRUMPAMANIA | US$0,000001230 | -62,55% | 0,00% | - | US$1.921.331 | - |
| 2705 |  PolyDoge POLYDOGE | US$0,00000002000 | 20,06% | 38,10% | - | US$1.842.032 | - |
| 2706 |  Maganomics MAGANOMICS | US$0,000004980 | 113,27% | -30,98% | - | US$1.844.039 | - |
| 2707 |  Param PARAM | US$0,01494 | -2,94% | -2,92% | - | US$1.831.357 | - |
| 2708 |  SOFA Org RCH | US$0,9478 | -7,25% | -10,43% | - | US$1.846.188 | - |
| 2709 |  SAD HAMSTER HAMMY | US$0,02460 | 27,93% | 147,78% | - | US$1.819.167 | - |
| 2710 |  RSIC•GENESIS•RUNE RSIC | US$0,004108 | 1,72% | 8,95% | - | US$1.819.848 | - |
| 2711 |  Quark (Atomicals) QUARK | US$0,003279 | 9,73% | 67,45% | - | US$1.803.398 | - |
| 2712 |  sonic SONIC | US$0,002065 | 8,50% | 35,08% | - | US$1.791.679 | - |
| 2713 |  Everclear NEXT | US$0,2166 | -4,46% | 3,33% | - | US$1.786.765 | - |
| 2714 |  sols SOLS | US$0,3495 | 1,38% | 19,41% | - | US$1.780.334 | - |
| 2715 |  Peanie PEANIE | US$0,01143 | 19,98% | 671,28% | - | US$1.735.702 | - |
| 2716 |  xPET tech XPET | US$0,09775 | 0,70% | 8,35% | - | US$1.718.151 | - |
| 2717 |  Abyss World AWT | US$0,00008565 | 9,31% | -43,32% | - | US$1.759.308 | - |
| 2718 |  Kendu Inu KENDU | US$0,0001251 | 3,20% | 21,82% | - | US$1.720.579 | - |
| 2719 |  tooker kurlson TOOKER | US$0,02088 | 18,45% | 84,66% | - | US$1.704.386 | - |
| 2720 |  xDollar Stablecoin XUSD | US$0,9998 | -0,02% | -5,61% | - | US$1.690.612 | - |
| 2721 |  SNAP $NAP | US$0,000006390 | 2,60% | 20,35% | - | US$1.702.740 | - |
| 2722 |  Creta World CRETA | US$0,02507 | 0,68% | 15,66% | - | US$1.667.704 | - |
| 2723 |  BETHEL BECX | US$0,03909 | 0,91% | 22,71% | - | US$1.654.276 | - |
| 2724 |  Metababy BABY | US$0,0009334 | 26,90% | 44,89% | - | US$1.646.754 | - |
| 2725 |  Young Peezy PEEZY | US$0,00000002000 | -34,26% | 0,00% | - | US$1.642.363 | - |
| 2726 |  doginme DOGINME | US$0,0001234 | 19,79% | 22,49% | - | US$1.626.568 | - |
| 2727 |  Autonolas OLAS | US$1,41 | -0,71% | 13,06% | - | US$1.603.969 | - |
| 2728 |  Bitcoin EDenRich BITBEDR | US$131,84 | 15,65% | -15,12% | - | US$1.584.638 | - |
| 2729 |  Mumu the Bull MUMU | US$0,00003513 | -9,88% | 69,95% | - | US$1.557.619 | - |
| 2730 |  Camelot Token GRAIL | US$1.109,21 | 10,26% | 30,29% | - | US$1.556.891 | - |
| 2731 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 4,95% | -1,00% | - | US$1.542.739 | - |
| 2732 |  Jason Derulo JASON | US$0,005493 | -0,75% | -36,32% | - | US$1.548.048 | - |
| 2733 |  Ski Mask Dog SKI | US$0,003454 | 25,01% | 122,03% | - | US$1.517.815 | - |
| 2734 |  BRC20.com .COM | US$0,3363 | 3,30% | 20,58% | - | US$1.529.018 | - |
| 2735 |  The Doge NFT DOG | US$0,004698 | -4,21% | 1,51% | - | US$1.505.245 | - |
| 2736 |  Develocity Finance DEVE | US$16,67 | -3,45% | 3,03% | - | US$1.505.691 | - |
| 2737 |  LANDLORD RONALD $LANDLORD | US$0,003473 | 3,62% | 37,52% | - | US$1.503.336 | - |
| 2738 |  SelfieDogCoin SELFIE | US$0,008021 | 32,72% | 980,18% | - | US$1.474.006 | - |
| 2739 |  Coding Dino DINO | US$0,00008476 | 11,53% | 24,17% | - | US$1.493.020 | - |
| 2740 |  Laika The Soldog LAIKA | US$0,00006345 | -3,27% | -15,62% | - | US$1.461.476 | - |
| 2741 |  Seamans Token SEAT | US$0,7829 | -25,42% | -47,86% | - | US$968.213 | - |
| 2742 |  real fast SPEED | US$0,004608 | 77,64% | 643,83% | - | US$1.437.474 | - |
| 2743 |  Retik Finance RETIK | US$0,01915 | 1,75% | -7,29% | - | US$1.425.844 | - |
| 2744 |  MawCAT MAW | US$0,00004761 | -0,01% | 8,10% | - | US$1.407.643 | - |
| 2745 |  Peapods Finance PEAS | US$4,14 | 9,51% | 34,02% | - | US$1.406.461 | - |
| 2746 |  UniFi Protocol UP | US$0,3681 | 7,35% | -8,96% | - | US$1.404.870 | - |
| 2747 |  Andy ANDY | US$0,001083 | -11,64% | 0,00% | - | US$1.345.065 | - |
| 2748 |  DOLA DOLA | US$0,9992 | -0,07% | 0,54% | - | US$1.390.421 | - |
| 2749 |  PeiPei PEIPEI | US$0,000001780 | -21,38% | 0,00% | - | US$1.395.468 | - |
| 2750 |  Orbitt Token ORBT | US$0,1501 | 3,56% | 13,60% | - | US$1.391.389 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.