Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Scholarship Coin SCHO | US$0,0006502 | -0,03% | 8,32% | US$8.992 | - | 13.831.050 SCHO |
| 2502 |  Bitball Treasure BTRS | US$0,01997 | -11,91% | -14,37% | US$8.987 | US$190.051 | 450.000 BTRS |
| 2503 |  Streamit Coin STREAM | US$0,0006341 | 0,00% | 6,34% | US$8.578 | - | 13.529.414 STREAM |
| 2504 |  FUZE Token FUZE | US$11,43 | 4,52% | 102,14% | US$8.555 | US$69.012,07 | 748 FUZE |
| 2505 |  Luna Rush LUS | US$0,001813 | -1,49% | 11,22% | US$8.249 | US$24.555,48 | 4.550.147 LUS |
| 2506 |  AFEN Blockchain Network AFEN | US$0,00005615 | -0,35% | -3,05% | US$8.246 | US$89,41 | 146.865.359 AFEN |
| 2507 |  Decentral Games ICE ICE | US$0,00003450 | -8,29% | -26,87% | US$7.820 | US$75.413,98 | 226.662.490 ICE |
| 2508 |  Gem Exchange and Trading GXT | US$0,00009227 | 5,99% | 5,38% | US$7.707 | US$1.725,78 | 83.529.286 GXT |
| 2509 |  MDtoken MDTK | US$0,001804 | -0,13% | 16,68% | US$7.408 | - | 4.107.112 MDTK |
| 2510 |  hiBAKC HIBAKC | US$0,001219 | 6,25% | 22,41% | US$7.317 | US$10.101,12 | 6.000.000 HIBAKC |
| 2511 |  Vivo VIVO | US$0,001326 | -0,93% | 0,17% | US$7.150 | - | 5.391.794 VIVO |
| 2512 |  YouSUI XUI | US$0,002753 | 0,24% | -15,69% | US$6.689 | US$69.681,29 | 2.429.589 XUI |
| 2513 |  Avatly AVA | US$0,00002991 | -0,51% | 9,95% | US$6.669 | US$7,25 | 222.970.812 AVA |
| 2514 |  Platypus Finance PTP | US$0,0001569 | 18,39% | 20,79% | US$6.499 | US$81.003,39 | 41.436.585 PTP |
| 2515 |  Grimm GRIMM | US$0,0001075 | 0,72% | 13,48% | US$6.504 | US$21,91 | 60.501.300 GRIMM |
| 2516 |  HXAcoin HXA | US$0,00002172 | -0,67% | 172,65% | US$6.369 | US$13.976,86 | 293.284.486 HXA |
| 2517 |  extraDNA XDNA | US$0,000005000 | -0,03% | -0,01% | US$5.952 | US$60,71 | 1.190.020.231 XDNA |
| 2518 |  Kuverit KUV | US$0,000001830 | -0,03% | -0,01% | US$5.446 | US$1,74 | 2.974.904.136 KUV |
| 2519 |  Paybswap PAYB | US$0,00003473 | 0,32% | -38,25% | US$5.353 | US$24,49 | 154.142.639 PAYB |
| 2520 |  Knight War - The Holy Trio KWS | US$0,0001654 | 0,64% | -9,33% | US$5.209 | US$13.909,81 | 31.485.404 KWS |
| 2521 |  Elementeum ELET | US$0,0008825 | 0,44% | 13,27% | US$4.610 | US$4,19 | 5.223.113 ELET |
| 2522 |  Guider GDR | US$0,00001706 | 0,37% | 6,82% | US$4.429 | US$39,21 | 259.564.000 GDR |
| 2523 |  UniFarm UFARM | US$0,0001148 | 0,66% | -0,58% | US$4.404 | US$15,23 | 38.375.919 UFARM |
| 2524 |  Rewardiqa REW | US$0,0004081 | 0,00% | 5,55% | US$4.081 | - | 10.000.000 REW |
| 2525 |  MoneroV XMV | US$0,001411 | 0,72% | 13,48% | US$3.810 | US$86,52 | 2.700.000 XMV |
| 2526 |  Defis XGM | US$0,00002688 | 0,72% | 13,48% | US$3.616 | US$9,51 | 134.558.580 XGM |
| 2527 |  Axe AXE | US$0,0006719 | 0,72% | 13,49% | US$3.535 | US$3,05 | 5.260.968 AXE |
| 2528 |  Sphere SXS | US$0,0002131 | -0,03% | 0,00% | US$3.463 | - | 16.251.088 SXS |
| 2529 |  Donu DONU | US$0,0006719 | 0,72% | 13,49% | US$3.407 | - | 5.070.895 DONU |
| 2530 |  Martkist MARTK | US$0,0001951 | 49,99% | 9,07% | US$3.307 | - | 16.952.470 MARTK |
| 2531 |  Acoin ACOIN | US$0,002688 | 0,72% | 13,48% | US$3.279 | - | 1.220.085 ACOIN |
| 2532 |  Niftify NIFT | US$0,0002725 | -0,03% | -6,67% | US$3.134 | - | 11.500.769 NIFT |
| 2533 |  Connectome CNTM | US$0,002482 | -0,03% | 15,02% | US$3.005 | US$93,70 | 1.210.675 CNTM |
| 2534 |  NestEGG Coin EGG | US$0,00006719 | 0,72% | 13,49% | US$2.845 | - | 42.342.655 EGG |
| 2535 |  SPRINT SWP | US$0,00001452 | -13,60% | -6,15% | US$2.828 | US$887,93 | 194.732.594 SWP |
| 2536 |  Landbox LAND | US$0,00003281 | -0,03% | 9,33% | US$2.506 | US$0,9900 | 76.385.230 LAND |
| 2537 |  BSClaunch BSL | US$0,001231 | 0,00% | 10,66% | US$2.404 | - | 1.953.140 BSL |
| 2538 |  Mate MATE | US$0,0008753 | 0,16% | 5,90% | US$2.363 | US$6,86 | 2.699.727 MATE |
| 2539 |  CRDT CRDT | US$0,0002465 | 0,46% | 10,91% | US$2.164 | - | 8.779.314 CRDT |
| 2540 |  CareCoin CARE | US$0,000001000 | -0,32% | -1,69% | US$1.937 | US$1.494,16 | 1.934.505.749 CARE |
| 2541 |  Kemacoin KEMA | US$0,00006719 | 0,72% | 13,49% | US$1.637 | - | 24.360.241 KEMA |
| 2542 |  KZ Cash KZC | US$0,001008 | 0,72% | 13,49% | US$1.576 | US$5,51 | 1.563.996 KZC |
| 2543 |  Crystal Token CYL | US$0,002224 | 0,62% | 12,44% | US$1.255 | - | 564.377 CYL |
| 2544 |  Lead Wallet LEAD | US$0,000002440 | -3,52% | -24,15% | US$1.234 | US$46,47 | 505.310.846 LEAD |
| 2545 |  Mesefa SEFA | US$0,002781 | -0,03% | -0,01% | US$1.198 | US$2,01 | 430.655 SEFA |
| 2546 |  MEME MINT MEMEMINT | US$0,000003350 | -0,89% | -99,21% | US$893 | US$24,20 | 266.778.914 MEMEMINT |
| 2547 |  Cubiex Power CBIX-P | US$0,004978 | -0,85% | -3,08% | US$839 | US$9,45 | 168.605 CBIX-P |
| 2548 |  ECOSC ECU | US$0,0009123 | -0,03% | -36,63% | US$786 | US$11,08 | 861.265 ECU |
| 2549 |  PIAS PIAS | US$0,00001321 | -0,03% | 0,02% | US$542 | - | 41.021.632 PIAS |
| 2550 |  ModiHost AIM | US$0,0004066 | 0,74% | 13,53% | US$507 | - | 1.246.664 AIM |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.