Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Busy DAO BUSY | US$0,0005222 | -5,62% | -24,89% | US$65.275 | US$13.857,37 | 125.000.000 BUSY |
| 2352 |  ZumCoin ZUM | US$0,00006503 | -0,01% | 9,07% | US$64.307 | - | 988.819.491 ZUM |
| 2353 |  Noir NOR | US$0,003024 | 0,72% | 13,49% | US$62.771 | - | 20.760.950 NOR |
| 2354 |  Yield Protocol YIELD | US$0,001840 | -1,51% | 6,91% | US$62.582 | US$34.403,19 | 34.009.745 YIELD |
| 2355 |  The Coop Network GMD | US$0,0002911 | -0,03% | 0,00% | US$61.976 | - | 212.897.880 GMD |
| 2356 |  Billion Happiness BHC | US$1,24 | -0,25% | 3,51% | US$61.843 | US$186,17 | 50.000 BHC |
| 2357 |  Novara Calcio Fan Token NOV | US$0,1403 | -25,28% | 6,65% | US$59.625 | US$1,13 | 425.135 NOV |
| 2358 |  Shield Protocol SHIELD | US$0,2366 | -0,88% | -17,35% | US$57.855 | US$50,31 | 244.499 SHIELD |
| 2359 |  Shard SHARD | US$0,003359 | 0,72% | 13,49% | US$57.445 | - | 17.100.000 SHARD |
| 2360 |  SPORT SPORT | US$0,001914 | 0,94% | -12,68% | US$56.113 | US$48,53 | 29.316.736 SPORT |
| 2361 |  Blockchain Cuties Universe Governance BCUG | US$0,04030 | -0,31% | 1,25% | US$55.524 | US$24.411,76 | 1.377.892 BCUG |
| 2362 |  Swap XWP | US$0,003158 | 0,72% | 13,49% | US$54.819 | - | 17.359.233 XWP |
| 2363 |  FreedomCoin FREED | US$0,008256 | 0,83% | 11,20% | US$54.524 | - | 6.604.387 FREED |
| 2364 |  Sator SAO | US$0,0009896 | -2,80% | -21,35% | US$54.340 | US$814.651 | 54.913.292 SAO |
| 2365 |  FantomStarter FS | US$0,0005242 | 7,46% | 20,15% | US$54.255 | US$142,23 | 103.506.349 FS |
| 2366 |  The Corgi of PolkaBridge CORGIB | - | -0,28% | 9,53% | US$54.030 | US$0,1000 | 28.970.127.068.717 CORGIB |
| 2367 |  Opacity OPCT | US$0,0006705 | 0,59% | 12,18% | US$53.947 | - | 80.456.100 OPCT |
| 2368 |  FXDX FXDX | US$0,001400 | 21,70% | -4,11% | US$53.766 | US$33.101,88 | 38.391.087 FXDX |
| 2369 |  TheForce Trade FOC | US$0,0006641 | 1,28% | 9,53% | US$53.264 | US$9,73 | 80.200.000 FOC |
| 2370 |  Amazy AZY | US$0,001294 | 7,37% | -45,18% | US$52.971 | US$183.128 | 40.923.921 AZY |
| 2371 |  Genesis Worlds GENESIS | US$0,0003203 | 0,83% | -7,63% | US$52.707 | US$3,38 | 164.548.761 GENESIS |
| 2372 |  XcelToken Plus XLAB | US$0,000001170 | -22,26% | 17,38% | US$52.669 | US$0,01000 | 44.999.840.391 XLAB |
| 2373 |  AdaSwap ASW | US$0,000008250 | 1,81% | -1,28% | US$52.443 | US$13.820,42 | 6.355.145.237 ASW |
| 2374 |  Rublix RBLX | US$0,002528 | 0,44% | 13,27% | US$52.448 | - | 20.745.871 RBLX |
| 2375 |  hiENS4 HIENS4 | US$0,0003751 | -1,06% | 8,84% | US$52.336 | US$152.343 | 139.509.000 HIENS4 |
| 2376 |  Tachyon Protocol IPX | US$0,0001949 | 94,78% | 94,89% | US$52.006 | US$0,01000 | 266.858.531 IPX |
| 2377 |  Berry Data BRY | US$0,02610 | -0,95% | 11,20% | US$52.197 | US$30.378,86 | 2.000.000 BRY |
| 2378 |  Verso VSO | US$0,0005614 | -0,44% | 4,39% | US$51.866 | US$21.035,97 | 92.386.900 VSO |
| 2379 |  Misbloc MSB | US$0,0002578 | -14,13% | 24,43% | US$51.305 | US$46.739,56 | 199.019.940 MSB |
| 2380 |  Dawn Protocol DAWN | US$0,0006786 | 0,72% | 13,48% | US$50.532 | US$17,89 | 74.464.266 DAWN |
| 2381 |  hiMOONBIRDS HIMOONBIRDS | US$0,001083 | -4,94% | 23,65% | US$49.821 | US$149.748 | 45.985.000 HIMOONBIRDS |
| 2382 |  SugarBounce TIP | US$0,003533 | 2,10% | 17,69% | US$49.560 | US$7,13 | 14.028.150 TIP |
| 2383 |  NevaCoin NEVA | US$0,009070 | 0,72% | 13,49% | US$49.267 | - | 5.431.630 NEVA |
| 2384 |  ETHA Lend ETHA | US$0,005244 | -4,57% | 8,66% | US$49.083 | US$46.080,39 | 9.359.425 ETHA |
| 2385 |  DinoX DNXC | US$0,001433 | -1,03% | 11,79% | US$48.735 | US$42.789,65 | 34.011.080 DNXC |
| 2386 |  MetaverseX METAX | US$0,01746 | 0,17% | 10,80% | US$48.008 | US$22.004,57 | 2.750.000 METAX |
| 2387 |  PymeDAO PYME | US$0,00009860 | -0,03% | -16,19% | US$47.839 | - | 485.198.977 PYME |
| 2388 |  Chimpion BNANA | US$0,001503 | 0,37% | 6,82% | US$47.684 | - | 31.727.387 BNANA |
| 2389 |  LiquidApps DAPP | US$0,00006682 | 0,44% | 13,27% | US$47.438 | US$103,82 | 709.902.294 DAPP |
| 2390 |  Project TXA TXA | US$0,006978 | 7,60% | -0,94% | US$46.821 | US$43.648,79 | 6.709.998 TXA |
| 2391 |  Pancake Bunny BUNNY | US$0,09174 | -0,84% | 1,78% | US$46.809 | US$26.702,31 | 510.232 BUNNY |
| 2392 |  SOHOTRN SOHOT | US$0,00006358 | 12,64% | 25,99% | US$45.663 | US$1.830,55 | 718.196.192 SOHOT |
| 2393 |  COGI COGI | US$0,0007400 | 0,10% | 10,01% | US$45.576 | US$3,23 | 61.587.047 COGI |
| 2394 |  Jade Currency JADE | US$0,0008220 | -1,34% | 10,82% | US$44.101 | US$42,39 | 53.652.398 JADE |
| 2395 |  Mrweb Finance (new) AMA | US$0,0006142 | 0,47% | 15,22% | US$44.278 | US$220.894 | 72.089.737 AMA |
| 2396 |  SmartCash SMART | US$0,00003072 | -45,68% | 73,04% | US$43.439 | US$21,43 | 1.413.859.298 SMART |
| 2397 |  Phore PHR | US$0,001411 | 0,72% | 19,16% | US$43.085 | - | 30.535.913 PHR |
| 2398 |  hiSEALS HISEALS | US$0,001419 | 3,55% | 13,73% | US$42.556 | US$156.846 | 30.000.000 HISEALS |
| 2399 |  SynchroBitcoin SNB | US$0,0005105 | 0,30% | 5,50% | US$40.994 | US$256,50 | 80.295.231 SNB |
| 2400 |  Nitro Network NCash | US$0,000005400 | 33,91% | 151,42% | US$39.541 | US$1.619,17 | 7.325.209.699 NCash |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.