Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dragonball Z Tribute DBZ | US$0,0000001800 | -17,35% | -6,53% | US$122.441 | US$984.514 | 694.098.308.523 DBZ |
| 2252 |  Nyzo NYZO | US$0,01024 | -1,42% | -0,13% | US$122.018 | US$23.995,25 | 11.919.651 NYZO |
| 2253 |  Atlas Protocol ATP | US$0,00004736 | 0,50% | -9,16% | US$122.015 | US$19.718,64 | 2.576.066.703 ATP |
| 2254 |  Ritocoin RITO | US$0,00006719 | 0,72% | 13,49% | US$122.170 | US$92,98 | 1.818.299.820 RITO |
| 2255 |  SNOOPYBABE SBABE | US$0,00001219 | 29,21% | 58,50% | US$121.901 | US$6.508,87 | 10.000.000.000 SBABE |
| 2256 |  DeFiner FIN | US$0,0007217 | 0,78% | -6,27% | US$121.243 | US$136.563 | 168.000.000 FIN |
| 2257 |  Basis Cash BAC | US$0,002224 | 3,33% | 6,72% | US$121.377 | US$4.752,31 | 54.575.145 BAC |
| 2258 |  Triall TRL | US$0,002853 | -19,50% | -15,95% | US$120.858 | US$5.176,48 | 42.365.415 TRL |
| 2259 |  Realvirm RVM | US$1,34 | 0,72% | 13,85% | US$120.941 | US$167.833 | 90.000 RVM |
| 2260 |  Polinate POLI | US$0,0007824 | -0,12% | 7,24% | US$120.719 | US$13.748,84 | 154.294.330 POLI |
| 2261 |  Hashgard GARD | US$0,00001202 | -0,12% | 1,52% | US$120.215 | US$24.607,80 | 10.000.000.000 GARD |
| 2262 |  Orion Money ORION | US$0,001265 | 1,83% | 9,83% | US$120.152 | US$14.208,79 | 95.000.673 ORION |
| 2263 |  OceanEx Token OCE | US$0,00006602 | 29,38% | -61,40% | US$118.051 | US$1,11 | 1.788.038.022 OCE |
| 2264 |  Davis Cup Fan Token DAVIS | US$0,2155 | -0,45% | 5,44% | US$117.713 | US$1,07 | 546.124 DAVIS |
| 2265 |  Governor DAO GDAO | US$0,04044 | 0,85% | 8,36% | US$117.646 | US$9.921,46 | 2.909.493 GDAO |
| 2266 |  Genesis Shards GS | US$0,009728 | -7,21% | 1,80% | US$117.041 | US$48.669,94 | 12.030.988 GS |
| 2267 |  Golff GOF | US$0,01162 | -4,20% | 0,59% | US$116.231 | US$10.463,44 | 9.999.338 GOF |
| 2268 |  Refinable FINE | US$0,002821 | 2,15% | 4,19% | US$115.821 | US$13.082,21 | 41.059.833 FINE |
| 2269 |  hiBEANZ HIBEANZ | US$0,0006972 | 1,40% | 20,05% | US$115.539 | US$72.333,60 | 165.727.000 HIBEANZ |
| 2270 |  TrueFeedBack TFBX | US$0,00003146 | -0,09% | -0,54% | US$115.191 | US$25.890,14 | 3.661.430.200 TFBX |
| 2271 |  Axis DeFi AXIS | US$0,05482 | -0,64% | 9,20% | US$114.271 | US$19.604,60 | 2.084.401 AXIS |
| 2272 |  MotaCoin MOTA | US$0,002016 | 0,72% | -14,88% | US$114.422 | - | 56.766.320 MOTA |
| 2273 |  SnowSwap SNOW | US$0,2304 | -2,07% | 3,86% | US$114.181 | US$11.065,18 | 495.603 SNOW |
| 2274 |  Teloscoin TELOS | US$0,0006719 | 0,72% | 13,49% | US$112.475 | - | 167.399.821 TELOS |
| 2275 |  Seigniorage Shares SHARE | US$0,005351 | -1,16% | 10,57% | US$112.252 | US$4.901,63 | 20.976.222 SHARE |
| 2276 |  EveryCoin EVY | US$0,00001177 | 9,77% | 5,06% | US$110.414 | US$359,85 | 9.380.000.000 EVY |
| 2277 |  MAGE MAGE | US$0,000008960 | -14,80% | -11,37% | US$110.303 | US$521,71 | 12.309.768.420 MAGE |
| 2278 |  April APRIL | US$0,001305 | -0,40% | 7,93% | US$109.989 | US$4,35 | 84.265.543 APRIL |
| 2279 |  Finxflo FXF | US$0,001216 | 1,71% | 5,18% | US$109.845 | US$24.164,84 | 90.347.949 FXF |
| 2280 |  Tulip Protocol TULIP | US$0,1363 | 1,33% | -25,34% | US$111.120 | US$15.974,38 | 815.206 TULIP |
| 2281 |  OpenBlox OBX | US$0,00004144 | -2,38% | -13,34% | US$107.521 | US$13.646,88 | 2.594.333.333 OBX |
| 2282 |  Deutsche eMark DEM | US$0,002016 | -24,46% | 13,49% | US$108.147 | US$28,72 | 53.653.541 DEM |
| 2283 |  Ares Protocol ARES | US$0,0004661 | -1,00% | 3,18% | US$107.746 | US$28.098,31 | 231.179.222 ARES |
| 2284 |  KOK KOK | US$0,001002 | 57,85% | 11,59% | US$107.528 | US$129.451 | 107.333.422 KOK |
| 2285 |  ROCKI ROCKI | US$0,01327 | -17,03% | -20,73% | US$106.891 | US$69.337,66 | 8.057.237 ROCKI |
| 2286 |  Sentinel Chain SENC | US$0,0005397 | 4,42% | -1,41% | US$106.457 | US$17.702,91 | 197.269.666 SENC |
| 2287 |  MetaShooter MHUNT | US$0,003296 | 2,45% | -1,80% | US$106.332 | US$1.830,48 | 32.260.173 MHUNT |
| 2288 |  DORK LORD DLORD | US$0,0001132 | -23,32% | 12,20% | US$106.296 | US$24.506,13 | 939.243.932 DLORD |
| 2289 |  YFDAI.FINANCE YF-DAI | US$26,93 | 2,24% | -0,35% | US$107.359 | US$6.045,65 | 3.986 YF-DAI |
| 2290 |  Shadows DOWS | US$0,003919 | 0,22% | 6,85% | US$103.858 | - | 26.500.000 DOWS |
| 2291 |  IQ Protocol IQT | US$0,009311 | -4,59% | -12,20% | US$102.994 | US$362.651 | 11.061.937 IQT |
| 2292 |  PolkaWar PWAR | US$0,001239 | 0,11% | -2,24% | US$102.620 | US$19.083,04 | 82.822.168 PWAR |
| 2293 |  Pascal PASC | US$0,002567 | 0,50% | 11,28% | US$101.825 | US$43,52 | 39.659.494 PASC |
| 2294 |  ADreward AD | US$0,00001180 | -2,59% | -19,47% | US$101.165 | US$4.581,83 | 8.571.666.674 AD |
| 2295 |  NeoNomad NNI | US$0,02349 | -28,74% | 285,92% | US$99.896 | US$934,52 | 4.251.834 NNI |
| 2296 |  Gunstar Metaverse GSTS | US$0,003145 | -1,00% | 4,23% | US$98.414 | US$20.244,03 | 31.290.286 GSTS |
| 2297 |  Bob's Repair BOB | US$0,0005331 | -8,31% | -3,73% | US$97.905 | US$1.300,58 | 183.640.758 BOB |
| 2298 |  Elpis Battle EBA | US$0,004391 | 0,00% | 6,94% | US$97.351 | - | 22.172.718 EBA |
| 2299 |  SORA XOR | US$0,00001270 | -1,82% | 1,43% | US$96.112 | US$157.230 | 7.566.238.697 XOR |
| 2300 |  Apron Network APN | US$0,001024 | -1,74% | -25,76% | US$95.718 | US$26.684,30 | 93.500.000 APN |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.