Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Alanyaspor Fan Token ALA | US$0,2539 | 10,16% | 18,76% | US$328.605 | US$8.065,56 | 1.294.317 ALA |
| 2052 |  Acquire.Fi ACQ | US$0,009383 | -8,19% | 16,16% | US$328.794 | US$158.887 | 35.041.183 ACQ |
| 2053 |  AtromG8 AG8 | US$0,007763 | -0,03% | -0,01% | US$326.031 | US$3.430,44 | 42.000.000 AG8 |
| 2054 |  The QWAN QWAN | US$0,007453 | -12,99% | 5,09% | US$324.446 | - | 43.533.333 QWAN |
| 2055 |  MetamonkeyAi MMAI | US$0,00005281 | 0,40% | 2,67% | US$322.105 | US$3.563.374 | 6.099.376.989 MMAI |
| 2056 |  Furucombo COMBO | US$0,007855 | -10,01% | -17,77% | US$318.665 | US$12.575,20 | 40.569.925 COMBO |
| 2057 |  Playermon PYM | US$0,0007432 | 0,98% | 7,58% | US$317.415 | US$7.633,87 | 427.072.302 PYM |
| 2058 |  SELF Crypto SELF | US$0,001860 | -1,25% | -4,65% | US$317.148 | US$314,70 | 170.517.525 SELF |
| 2059 |  BLOX BLOX | US$0,004240 | 5,04% | -1,48% | US$315.802 | US$629,63 | 74.489.420 BLOX |
| 2060 |  CryptEx CRX | US$3,71 | -0,05% | 10,83% | US$315.193 | US$0,1000 | 85.000 CRX |
| 2061 |  Unido EP UDO | US$0,003086 | -2,18% | -12,43% | US$311.896 | US$33.734,64 | 101.057.665 UDO |
| 2062 |  GamesPad GMPD | US$0,004699 | -4,65% | -7,12% | US$312.395 | US$1.057.810 | 66.486.064 GMPD |
| 2063 |  Moonft MTC | US$0,9406 | 0,72% | 13,44% | US$310.409 | US$215.541 | 329.999 MTC |
| 2064 |  yieldwatch WATCH | US$0,01577 | 0,26% | 9,32% | US$310.220 | US$44,25 | 19.675.544 WATCH |
| 2065 |  Atomic Wallet Coin AWC | US$0,02908 | -0,67% | 4,02% | US$308.344 | US$1.413,03 | 10.603.659 AWC |
| 2066 |  Salad SALD | US$0,004065 | -3,13% | 52,50% | US$307.348 | US$342.254 | 75.610.749 SALD |
| 2067 |  Bitcoin Plus XBC | US$1,30 | -33,44% | 3,70% | US$307.076 | US$884,56 | 236.492 XBC |
| 2068 |  Team Vitality Fan Token VIT | US$0,07972 | -0,11% | -0,85% | US$304.839 | US$0,3300 | 3.823.815 VIT |
| 2069 |  Oggy Inu (ETH) OGGY | US$0,000001520 | -2,61% | -9,69% | US$306.185 | US$850,47 | 201.272.222.574 OGGY |
| 2070 |  Kryptomon KMON | US$0,001582 | 2,56% | 17,79% | US$300.382 | US$153.894 | 189.843.488 KMON |
| 2071 |  Cheems Inu (new) CINU | US$0,00005223 | 0,00% | 59,91% | US$298.925 | - | 5.723.672.214 CINU |
| 2072 |  CoTrader COT | US$0,00001493 | 0,44% | 13,27% | US$298.579 | US$114,74 | 20.000.000.000 COT |
| 2073 |  CryptoTycoon CTT | US$0,4010 | 40,84% | 29,98% | US$307.111 | US$74.754,17 | 765.954 CTT |
| 2074 |  StakeCubeCoin SCC | US$0,02032 | 0,50% | 6,07% | US$293.801 | US$335,95 | 14.459.519 SCC |
| 2075 |  Voxel X Network VXL | US$0,001331 | 1,93% | 3,47% | US$293.321 | US$216,79 | 220.380.548 VXL |
| 2076 |  RIZON ATOLO | US$0,0001262 | -5,14% | -5,28% | US$290.399 | US$10.548,25 | 2.301.377.178 ATOLO |
| 2077 |  MetaFighter MF | US$0,0004672 | -2,13% | 1,43% | US$286.880 | US$123.709 | 614.033.258 MF |
| 2078 |  Ojamu OJA | US$0,002846 | 1,78% | 4,95% | US$284.622 | US$905,73 | 99.996.080 OJA |
| 2079 |  StrongHands SHND | US$0,00001479 | -6,80% | -5,29% | US$283.890 | US$63.827,84 | 19.201.110.521 SHND |
| 2080 |  Decentr DEC | US$0,002601 | 29,96% | -46,61% | US$282.898 | US$1.950,11 | 108.767.633 DEC |
| 2081 |  BendDAO BEND | US$0,0007341 | 1,52% | -2,94% | US$280.758 | US$327.753 | 382.458.902 BEND |
| 2082 |  Trollcoin TROLL | US$0,0004727 | 72,87% | 47,27% | US$280.195 | - | 592.810.145 TROLL |
| 2083 |  Mist MIST | US$0,004917 | -0,53% | 15,15% | US$277.108 | US$27.287,22 | 56.357.088 MIST |
| 2084 |  Hush HUSH | US$0,02301 | 0,03% | 11,06% | US$275.992 | - | 11.991.948 HUSH |
| 2085 |  Databroker DTX | US$0,003261 | -0,03% | -27,24% | US$274.786 | US$300,54 | 84.261.289 DTX |
| 2086 |  Wizardia WZRD | US$0,002163 | 0,80% | -7,26% | US$274.484 | US$47.342,37 | 126.909.977 WZRD |
| 2087 |  XcelPay XLD | US$0,004709 | -0,25% | 1,32% | US$272.624 | US$80.997,37 | 57.898.934 XLD |
| 2088 |  Wonderman Nation WNDR | US$0,01903 | 0,02% | 8,01% | US$270.505 | US$114,27 | 14.215.495 WNDR |
| 2089 |  SifChain erowan | US$0,00001100 | 37,46% | 37,49% | US$270.148 | US$140,38 | 24.550.057.721 erowan |
| 2090 |  PulsePad PLSPAD | US$0,001636 | -4,30% | 10,50% | US$271.049 | US$10.594,08 | 165.717.873 PLSPAD |
| 2091 |  Handy HANDY | US$0,0002827 | -17,18% | -29,34% | US$267.423 | US$95,59 | 945.972.125 HANDY |
| 2092 |  Avatly (New) AVATLY | US$0,004446 | 0,00% | 0,00% | US$266.496 | - | 59.934.771 AVATLY |
| 2093 |  Infinity Games ING | US$0,00005601 | 1,75% | -20,80% | US$264.626 | US$208.549 | 4.725.000.000 ING |
| 2094 |  EUNO EUNO | US$0,00003696 | 0,74% | 11,50% | US$264.362 | - | 7.152.529.224 EUNO |
| 2095 |  Helmet.insure HELMET | US$0,006099 | 0,71% | 12,87% | US$263.579 | US$31,76 | 43.218.640 HELMET |
| 2096 |  bAlpha BALPHA | US$14,56 | 0,00% | 20,18% | US$262.150 | - | 18.000 BALPHA |
| 2097 |  Coreto COR | US$0,001145 | 28,52% | 28,16% | US$261.442 | US$147,49 | 228.283.474 COR |
| 2098 |  Brokoli Network BRKL | US$0,004827 | 1,69% | 1,91% | US$258.121 | US$15.674,43 | 53.472.622 BRKL |
| 2099 |  Goons of Balatroon GOB | US$0,001334 | -5,23% | 9,94% | US$256.644 | US$2.996,52 | 192.380.511 GOB |
| 2100 |  Silva Token SILVA | - | 4,23% | 10,38% | US$256.125 | US$6,08 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.