Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  404Aliens 404A | US$25,44 | -1,55% | -19,94% | US$254.359 | US$55,24 | 10.000 404A |
| 2102 |  Rapidz RPZX | US$0,0001376 | 0,80% | 12,13% | US$254.280 | - | 1.847.661.820 RPZX |
| 2103 |  Metrix Coin MRX | US$0,00001525 | -3,65% | -5,17% | US$251.240 | US$0,1200 | 16.475.683.236 MRX |
| 2104 |  KlubCoin KLUB | US$0,001441 | -2,07% | 0,02% | US$251.042 | US$23.745,58 | 174.268.460 KLUB |
| 2105 |  BlackHat BLKC | US$0,02288 | -3,36% | 10,05% | US$248.204 | US$10.357,15 | 10.849.607 BLKC |
| 2106 |  Binemon BIN | US$0,0005931 | 9,16% | 15,41% | US$247.179 | US$48.258,05 | 416.778.746 BIN |
| 2107 |  Sekuya Multiverse SKYA | US$0,01024 | -7,53% | -14,12% | US$247.325 | US$27.618,69 | 24.147.159 SKYA |
| 2108 |  Lunar LNR | US$0,003335 | 0,45% | 7,86% | US$246.242 | US$67.542,33 | 73.830.967 LNR |
| 2109 |  GameCredits GAME | US$0,001269 | 8,68% | -50,49% | US$246.033 | US$2.785,39 | 193.823.106 GAME |
| 2110 |  Swerve SWRV | US$0,01337 | 4,63% | -0,54% | US$245.266 | US$681,96 | 18.340.278 SWRV |
| 2111 |  88mph MPH | US$0,5261 | 6,61% | 18,36% | US$244.774 | US$39,46 | 465.279 MPH |
| 2112 |  DuckDaoDime DDIM | US$0,2348 | 0,19% | 5,94% | US$243.689 | - | 1.037.793 DDIM |
| 2113 |  ApeSwap BANANA | US$0,001189 | 0,59% | 12,82% | US$242.455 | US$77.589,53 | 203.941.928 BANANA |
| 2114 |  XP NETWORK XPNET | US$0,001825 | -0,08% | 4,05% | US$240.604 | US$114.541 | 131.870.792 XPNET |
| 2115 |  OnGO FTG | US$0,002083 | 6,57% | 13,97% | US$239.398 | US$148.722 | 114.940.812 FTG |
| 2116 |  DEXGame DXGM | US$0,0003775 | -4,51% | -7,15% | US$238.932 | US$4.055,73 | 632.959.612 DXGM |
| 2117 |  POLKER PKR | US$0,001226 | 2,58% | -1,36% | US$237.449 | US$4.381,03 | 193.639.424 PKR |
| 2118 |  Kangal KANGAL | US$0,000002370 | -0,55% | 5,70% | US$237.212 | US$0,01000 | 100.000.000.000 KANGAL |
| 2119 |  Life Crypto LIFE | US$0,00008907 | 0,71% | -0,79% | US$234.372 | US$44.324,25 | 2.631.194.572 LIFE |
| 2120 |  Little Rabbit v2 LTRBT | - | 11,01% | 12,00% | US$225.398 | US$1.408,02 | 334.131.860.594.663 LTRBT |
| 2121 |  My Master War MAT | US$0,003331 | -2,19% | 5,57% | US$232.664 | US$17.978,53 | 69.849.126 MAT |
| 2122 |  Ruff RUFF | US$0,0002367 | -0,02% | 0,04% | US$232.055 | US$35.516,85 | 980.500.000 RUFF |
| 2123 |  SaTT SATT | US$0,00007122 | -0,51% | 0,27% | US$231.115 | US$5,53 | 3.244.898.181 SATT |
| 2124 |  Corite CO | US$0,001868 | 0,45% | -1,99% | US$228.230 | US$122.369 | 122.199.592 CO |
| 2125 |  Peanut NUX | US$0,004558 | 0,79% | -12,25% | US$227.888 | US$216.852 | 50.000.000 NUX |
| 2126 |  ZAIBOT ZAI | US$0,04368 | 0,51% | 10,42% | US$229.112 | US$231.356 | 5.245.087 ZAI |
| 2127 |  IOI Token IOI | US$0,02004 | -3,29% | 10,92% | US$227.683 | US$126.921 | 11.363.595 IOI |
| 2128 |  Linked Finance World LFW | US$0,007063 | 0,72% | 1,64% | US$226.111 | US$22.155,03 | 32.013.208 LFW |
| 2129 |  hiMFERS HIMFERS | US$0,001049 | 0,84% | 51,83% | US$226.156 | US$12.918,09 | 215.510.000 HIMFERS |
| 2130 |  Fruits FRTS | US$0,00001069 | -7,12% | -2,49% | US$225.244 | US$51.837,14 | 21.066.845.547 FRTS |
| 2131 |  Step® STEP | US$0,0002285 | 3,69% | 11,76% | US$224.314 | US$205,69 | 981.505.923 STEP |
| 2132 |  Empty Set Dollar ESD | US$0,0005011 | 0,11% | 3,64% | US$223.474 | - | 446.012.145 ESD |
| 2133 |  RUSH COIN RUSH | US$0,0001400 | 45,85% | 55,43% | US$221.712 | US$2,80 | 1.584.249.827 RUSH |
| 2134 |  Art de Finance ADF | US$0,001222 | -5,14% | -15,67% | US$220.377 | US$1.048.972 | 180.406.874 ADF |
| 2135 |  Autobahn Network TXL | US$0,003243 | 0,01% | 6,54% | US$217.503 | US$1,62 | 67.070.793 TXL |
| 2136 |  TitanSwap TITAN | US$0,002331 | 7,84% | 6,67% | US$215.875 | US$14.105,57 | 92.615.119 TITAN |
| 2137 |  MetaQ METAQ | US$0,08381 | -1,89% | 36,09% | US$216.040 | US$6.228,81 | 2.577.783 METAQ |
| 2138 |  Spellfire SPELLFIRE | US$0,0005425 | -1,99% | 1,46% | US$214.889 | US$110.357 | 396.144.002 SPELLFIRE |
| 2139 |  EXGOLAND EXGO | US$0,01927 | -10,55% | -0,40% | US$214.372 | US$1.302,65 | 11.124.728 EXGO |
| 2140 |  Wolf Safe Poor People WSPP | - | -0,13% | 8,49% | US$213.928 | US$224,25 | 13.503.541.024.289.604 WSPP |
| 2141 |  Digital Reserve Currency DRC | US$0,0002138 | 2,42% | 14,09% | US$213.796 | US$116,39 | 1.000.000.000 DRC |
| 2142 |  X X | US$0,0000002300 | -16,43% | -0,69% | US$215.807 | US$23.819,26 | 937.964.885.553 X |
| 2143 |  HEROcoin PLAY | US$0,001203 | -0,12% | 0,12% | US$212.965 | US$28,12 | 177.023.648 PLAY |
| 2144 |  Safex Cash SFX | US$0,0006002 | -14,31% | -0,01% | US$212.147 | US$9,13 | 353.457.002 SFX |
| 2145 |  Shackleford SHACK | US$0,2233 | -2,92% | 186,09% | US$211.685 | US$7.377,98 | 947.919 SHACK |
| 2146 |  Float Protocol (Bank) BANK | US$0,7093 | 0,33% | -9,35% | US$211.191 | US$1.818,34 | 297.736 BANK |
| 2147 |  ShredN SHRED | US$1,01 | 0,74% | 13,47% | US$211.642 | US$37.347,06 | 210.000 SHRED |
| 2148 |  Ravencoin Classic RVC | US$0,00001491 | -0,66% | 2,32% | US$209.872 | US$5.406,33 | 14.080.042.728 RVC |
| 2149 |  KING KING | US$0,00002239 | -0,37% | -10,37% | US$207.554 | US$1.147,99 | 9.270.000.000 KING |
| 2150 |  Hunter Token / Digital Arms HNTR | US$0,001356 | 0,21% | 1,72% | US$207.113 | US$855,11 | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.