Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Crabada CRA | US$0,0005769 | 5,44% | 10,71% | US$205.368 | US$8,64 | 355.983.565 CRA |
| 2152 |  Duckies, the canary network for Yellow DUCKIES | US$0,003933 | -0,20% | 1,62% | US$204.848 | US$17,54 | 52.088.321 DUCKIES |
| 2153 |  Pacoca PACOCA | US$0,0006121 | -0,12% | 4,80% | US$202.664 | US$280,93 | 331.082.967 PACOCA |
| 2154 |  PearDAO PEX | US$0,003839 | -0,93% | 10,98% | US$200.759 | US$0,01000 | 52.300.308 PEX |
| 2155 |  SONM (BEP-20) SNM | US$0,0007602 | -28,54% | -50,36% | US$195.608 | US$15.432,02 | 257.312.236 SNM |
| 2156 |  Carbon CARBON | US$0,005672 | -0,20% | -14,79% | US$199.596 | US$7.573,65 | 35.188.718 CARBON |
| 2157 |  Lanceria LANC | US$0,0007428 | -1,40% | 11,59% | US$199.928 | US$47,37 | 269.152.549 LANC |
| 2158 |  PowerTrade Fuel PTF | US$0,008483 | 1,53% | 2,16% | US$197.754 | US$142.073 | 23.311.586 PTF |
| 2159 |  Stake DAO SDT | US$0,2762 | -2,04% | 16,63% | US$195.729 | US$7.568,59 | 708.604 SDT |
| 2160 |  HTMLCOIN HTML | US$0,000003680 | 3,26% | 23,47% | US$195.130 | US$1.310,40 | 53.067.332.240 HTML |
| 2161 |  New BitShares NBS | US$0,00007481 | -1,30% | 5,70% | US$195.071 | US$26.723,83 | 2.607.670.560 NBS |
| 2162 |  Metagalaxy Land MEGALAND | US$0,0001909 | -1,07% | -2,01% | US$190.865 | US$43.673,96 | 1.000.000.000 MEGALAND |
| 2163 |  Dragon Kart KART | US$0,004562 | -0,03% | 0,02% | US$189.768 | - | 41.600.061 KART |
| 2164 |  AcknoLedger ACK | US$0,001721 | -13,93% | -35,24% | US$189.766 | US$147,28 | 110.280.162 ACK |
| 2165 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3610 | -9,54% | 17,72% | US$189.281 | US$2,26 | 524.383 STV |
| 2166 |  Neblio NEBL | US$0,008991 | -17,54% | 2,62% | US$188.269 | US$32.304,07 | 20.939.384 NEBL |
| 2167 |  Playcent PCNT | US$0,005114 | 1,10% | 27,10% | US$187.418 | US$1.319,93 | 36.645.236 PCNT |
| 2168 |  Evadore EVA | US$0,001068 | -0,99% | -1,89% | US$185.627 | US$548.937 | 173.823.400 EVA |
| 2169 |  Mogul Productions STARS | US$0,0006012 | -0,03% | -60,48% | US$184.368 | - | 306.657.541 STARS |
| 2170 |  Club Atletico Independiente CAI | US$0,1912 | -1,63% | 3,15% | US$182.892 | US$1,96 | 956.634 CAI |
| 2171 |  Golos Blockchain GLS | US$0,0004507 | 0,09% | -5,35% | US$181.732 | - | 403.237.779 GLS |
| 2172 |  HashBX HBX | US$0,0002881 | 0,13% | 9,13% | US$181.297 | US$46,28 | 629.280.963 HBX |
| 2173 |  Kava Swap SWP | US$0,005322 | -0,41% | -0,94% | US$180.169 | US$141.063 | 33.854.166 SWP |
| 2174 |  CyberVein CVT | US$0,0001700 | -0,09% | 10,97% | US$180.224 | US$26.000,38 | 1.060.404.496 CVT |
| 2175 |  hiUNDEAD HIUNDEAD | US$0,0002349 | 0,27% | 3,09% | US$178.705 | US$101.146 | 760.805.000 HIUNDEAD |
| 2176 |  Acorn Protocol ACN | US$0,00003815 | 8,92% | 20,89% | US$178.608 | US$3.394,47 | 4.682.213.372 ACN |
| 2177 |  LINKA LINKA | US$0,0002553 | 0,72% | 13,49% | US$177.228 | US$13.081,48 | 694.150.020 LINKA |
| 2178 |  Roush Fenway Racing Fan Token ROUSH | US$0,1831 | -2,47% | 22,68% | US$176.568 | US$3.927,77 | 964.520 ROUSH |
| 2179 |  NFTrade NFTD | US$0,005387 | -0,01% | -3,35% | US$176.378 | US$13.747,49 | 32.741.175 NFTD |
| 2180 |  uPlexa UPX | US$0,00006719 | 0,72% | 13,49% | US$176.659 | - | 2.629.276.861 UPX |
| 2181 |  Dentacoin DCN | US$0,0000003000 | -0,03% | 20,04% | US$176.496 | US$0,03000 | 588.105.296.887 DCN |
| 2182 |  LiteDoge LDOGE | US$0,00001076 | 55,90% | 14,05% | US$176.663 | - | 16.422.580.992 LDOGE |
| 2183 |  Internxt INXT | US$0,1572 | 1,15% | 25,85% | US$175.979 | US$409.151 | 1.119.294 INXT |
| 2184 |  Tidal Finance TIDAL | US$0,0002023 | -3,55% | 7,30% | US$174.990 | US$95.415,28 | 865.226.229 TIDAL |
| 2185 |  Karat KAT | US$0,0006839 | 19,93% | 15,41% | US$174.762 | US$93.450,06 | 255.538.596 KAT |
| 2186 |  Propel PEL | US$0,004610 | -1,73% | 2,63% | US$173.707 | US$2.205,48 | 37.683.673 PEL |
| 2187 |  Dinamo Zagreb Fan Token DZG | US$0,1927 | -31,75% | 12,20% | US$170.623 | US$112,15 | 885.618 DZG |
| 2188 |  KingdomStarter KDG | US$0,0003209 | -1,11% | 5,72% | US$170.403 | US$16,41 | 531.000.869 KDG |
| 2189 |  Xeno Token XNO | US$0,0001441 | 5,08% | 3,61% | US$170.497 | US$119.171 | 1.183.558.942 XNO |
| 2190 |  DeFine DFA | US$0,0006475 | -2,37% | -7,10% | US$166.759 | US$24.263,92 | 257.528.934 DFA |
| 2191 |  Swingby SWINGBY | US$0,0001941 | 4,74% | 2,74% | US$168.905 | US$279,36 | 870.000.000 SWINGBY |
| 2192 |  CZ THE GOAT CZGOAT | US$0,0002029 | 0,54% | 21,48% | US$167.224 | US$71,04 | 824.000.000 CZGOAT |
| 2193 |  Jarvis Network JRT | US$0,005747 | 0,44% | 13,27% | US$166.690 | US$5,42 | 29.005.880 JRT |
| 2194 |  CRYPTO20 C20 | US$0,004107 | 0,44% | 13,27% | US$165.843 | - | 40.377.757 C20 |
| 2195 |  ASPO World ASPO | US$0,002076 | 0,68% | 12,39% | US$165.961 | US$89,00 | 79.936.866 ASPO |
| 2196 |  TemDAO TEM | US$0,000006110 | -0,03% | 0,02% | US$165.676 | - | 27.105.282.561 TEM |
| 2197 |  IG Gold IGG | US$0,00001864 | 0,00% | 1,01% | US$165.091 | - | 8.856.541.707 IGG |
| 2198 |  PUBLISH NEWS | US$0,00008106 | 0,00% | -11,93% | US$164.813 | - | 2.033.332.889 NEWS |
| 2199 |  disBalancer DDOS | US$0,02422 | -0,93% | -13,80% | US$164.590 | US$11.788,48 | 6.795.836 DDOS |
| 2200 |  Crypto Sports Network CSPN | US$0,05982 | 0,14% | 70,94% | US$163.760 | US$1.503,10 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.