Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PRivaCY Coin PRCY | US$0,002698 | 122,62% | -42,78% | US$39.039 | US$9,10 | 14.468.056 PRCY |
| 2402 |  Dogeswap DOGES | US$1,95 | -0,11% | 9,00% | US$38.968 | - | 20.000 DOGES |
| 2403 |  Flixxo FLIXX | US$0,0004584 | 0,44% | 13,27% | US$38.656 | US$25,05 | 84.323.675 FLIXX |
| 2404 |  Bitteam token BTT | US$0,00008306 | -1,39% | 0,18% | US$38.290 | US$865,83 | 460.999.998 BTT |
| 2405 |  Fivebalance FBN | US$0,00003522 | 0,47% | 10,90% | US$38.475 | - | 1.092.481.026 FBN |
| 2406 |  TotemFi TOTM | US$0,005950 | -0,03% | 0,02% | US$36.378 | - | 6.113.675 TOTM |
| 2407 |  Smoothy SMTY | US$0,007130 | -0,70% | 4,07% | US$36.292 | US$269.525 | 5.089.773 SMTY |
| 2408 |  Zoracles ZORA | US$6,62 | -13,20% | -6,54% | US$36.174 | US$25,82 | 5.463 ZORA |
| 2409 |  Alpha Token A | US$0,001852 | 0,56% | 11,82% | US$35.949 | - | 19.414.002 A |
| 2410 |  Metaverse VR v2 MEVRV2 | US$0,001045 | 6,65% | -7,24% | US$35.302 | US$707,45 | 33.779.566 MEVRV2 |
| 2411 |  Scrypta LYRA | US$0,001411 | 0,72% | 13,49% | US$35.251 | - | 24.983.231 LYRA |
| 2412 |  BitBall BTB | US$0,00005802 | 98,84% | -2,87% | US$35.201 | - | 606.692.575 BTB |
| 2413 |  CryptoTanks TANK | US$0,0007234 | -7,27% | 2,38% | US$35.167 | US$339,63 | 48.610.000 TANK |
| 2414 |  Sable Finance SABLE | US$0,006784 | 1,63% | 12,12% | US$35.130 | US$6,81 | 5.178.493 SABLE |
| 2415 |  BitcoinPoS BPS | US$0,005853 | -0,01% | 9,07% | US$35.087 | - | 5.994.733 BPS |
| 2416 |  Synthetify SNY | US$0,006194 | -8,10% | -14,89% | US$34.843 | US$134.625 | 5.625.000 SNY |
| 2417 |  Rigel Protocol RGP | US$0,01379 | 0,37% | 0,59% | US$34.396 | US$1,92 | 2.495.012 RGP |
| 2418 |  RED TOKEN RED | US$0,000005210 | 2,71% | 3,48% | US$33.846 | US$49.988,74 | 6.500.834.106 RED |
| 2419 |  EarthFund 1EARTH | US$0,0004660 | -21,23% | 7,04% | US$33.905 | US$35.774,22 | 72.754.338 1EARTH |
| 2420 |  hiODBS HIODBS | US$0,0006182 | -8,20% | 10,77% | US$33.246 | US$6.905,37 | 53.776.000 HIODBS |
| 2421 |  Spaceswap MILK2 MILK2 | US$0,004479 | 3,24% | -9,31% | US$33.039 | US$11,30 | 7.376.937 MILK2 |
| 2422 |  Ekta EKTA | US$0,0009178 | -8,48% | -6,25% | US$31.911 | US$1.215,85 | 34.769.778 EKTA |
| 2423 |  Flashstake FLASH | US$0,0004059 | -1,28% | 32,68% | US$31.209 | - | 76.897.832 FLASH |
| 2424 |  Gourmet Galaxy GUM | US$0,009326 | -0,42% | 14,34% | US$30.888 | US$14.369,23 | 3.312.145 GUM |
| 2425 |  Lokr LKR | US$0,001184 | -5,07% | 10,52% | US$30.333 | US$10.213,96 | 25.628.273 LKR |
| 2426 |  BeatzCoin BTZC | US$0,00001162 | 0,72% | 13,48% | US$29.857 | US$6,77 | 2.568.652.554 BTZC |
| 2427 |  ShoeFy SHOE | US$0,002266 | -0,56% | 3,68% | US$29.487 | US$13.267,27 | 13.013.747 SHOE |
| 2428 |  AirNFTs AIRT | US$0,0002635 | -0,68% | 10,68% | US$29.522 | US$240,79 | 112.040.000 AIRT |
| 2429 |  Soldex SOLX | US$0,00006798 | 21,62% | 19,06% | US$28.581 | US$13.830,58 | 420.407.146 SOLX |
| 2430 |  SORA Validator Token VAL | US$0,06365 | 0,45% | -24,43% | US$25.969 | US$25.172,77 | 408.003 VAL |
| 2431 |  MMOCoin MMO | US$0,0004138 | -2,64% | 10,32% | US$28.358 | US$13,26 | 68.531.894 MMO |
| 2432 |  BoutsPro BOUTS | US$0,0003695 | 1,24% | 13,60% | US$28.308 | - | 76.615.188 BOUTS |
| 2433 |  Spume Protocol SPUME | US$0,0005601 | -0,74% | -7,67% | US$27.639 | US$10.415,47 | 49.344.600 SPUME |
| 2434 |  PYRO Network PYRO | US$0,00003522 | 0,47% | 10,90% | US$27.565 | - | 782.704.594 PYRO |
| 2435 |  Atmos ATMOS | US$0,0004367 | 0,72% | 13,48% | US$27.390 | US$6,73 | 62.717.622 ATMOS |
| 2436 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -0,35% | US$26.883 | - | 391.306.102.445 VEKTOR |
| 2437 |  Kawaii Islands KWT | US$0,0008957 | 0,00% | 12,58% | US$26.872 | - | 30.000.000 KWT |
| 2438 |  Drops Ownership Power DOP | US$0,02280 | 20,27% | 16,73% | US$26.813 | US$682,09 | 1.176.034 DOP |
| 2439 |  GeoDB GEO | US$0,0003244 | 15,94% | -71,80% | US$26.809 | US$222,64 | 82.641.419 GEO |
| 2440 |  Neutron NTRN | US$0,0006719 | 0,72% | 13,49% | US$26.286 | - | 39.121.694 NTRN |
| 2441 |  Jigstack STAK | US$0,00001440 | -0,02% | 0,00% | US$25.580 | - | 1.775.763.939 STAK |
| 2442 |  Step Hero HERO | US$0,001931 | 0,20% | -6,19% | US$25.009 | US$26.306,85 | 12.951.109 HERO |
| 2443 |  POLKARARE PRARE | US$0,002152 | 0,70% | 4,34% | US$24.495 | US$19.319,64 | 11.383.253 PRARE |
| 2444 |  Neutra Finance NEU | US$0,03127 | -11,00% | -57,44% | US$24.405 | US$17.622,13 | 780.528 NEU |
| 2445 |  AquariusCoin ARCO | US$0,005277 | -0,11% | 57,40% | US$23.924 | - | 4.533.874 ARCO |
| 2446 |  CorionX CORX | US$0,0001823 | 0,74% | -47,00% | US$23.678 | US$16,75 | 129.910.129 CORX |
| 2447 |  Nsure.Network NSURE | US$0,004068 | -1,03% | 3,99% | US$23.060 | US$234.312 | 5.668.964 NSURE |
| 2448 |  Goose Finance EGG | US$0,01311 | 0,07% | 1,55% | US$23.007 | US$11.148,04 | 1.755.130 EGG |
| 2449 |  Timechain Swap Token TCS | US$0,006148 | -5,19% | 5,76% | US$22.223 | - | 3.614.528 TCS |
| 2450 |  Formation Fi FORM | US$0,0002841 | 4,82% | 7,98% | US$22.661 | US$18.351,62 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.