Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcoin Cats 1CAT | US$0,002640 | 3,62% | 10,65% | - | US$7.115.274 | - |
| 2602 |  Elumia Crowns ELU | US$0,007711 | -0,10% | 4,77% | - | US$7.011.484 | - |
| 2603 |  Wojak WOJAK | US$0,001295 | 2,47% | 46,43% | - | US$6.555.514 | - |
| 2604 |  smolecoin SMOLE | US$0,00004635 | 1,57% | 18,75% | - | US$6.372.316 | - |
| 2605 |  Playbux PBUX | US$0,04945 | 9,92% | -3,58% | - | US$6.280.516 | - |
| 2606 |  GUMMY GUMMY | US$0,01852 | -7,38% | 48,01% | - | US$6.253.333 | - |
| 2607 |  SMILEY SMILEY | - | -2,75% | -4,85% | - | US$6.052.449 | - |
| 2608 |  StakeVault.Network SVN | US$0,4273 | 15,72% | 15,22% | - | US$5.865.002 | - |
| 2609 |  Zack Morris ZACK | US$0,02123 | -7,22% | -39,00% | - | US$5.421.840 | - |
| 2610 |  Joseon Mun JSM | US$0,01386 | 0,57% | -2,63% | - | US$5.652.770 | - |
| 2611 |  Gigachad GIGA | US$0,01759 | -0,19% | 61,75% | - | US$5.672.557 | - |
| 2612 |  Diment Dollar DD | US$1,00 | 0,00% | -0,02% | - | US$5.656.563 | - |
| 2613 |  Altered State Token ASTO | US$0,01175 | -0,24% | 5,60% | - | US$5.440.558 | - |
| 2614 |  Resistance Dog REDO | US$0,6908 | 5,31% | -11,68% | - | US$5.387.148 | - |
| 2615 |  Metabit BMTC | US$0,6217 | -1,68% | 0,00% | - | US$5.335.256 | - |
| 2616 |  Edelcoin EDLC | US$1,12 | -0,09% | 0,09% | - | US$5.353.408 | - |
| 2617 |  MAGA AGAIN MAGAA | US$0,01802 | -29,55% | 92,03% | - | US$5.240.711 | - |
| 2618 |  Holdstation HOLD | US$1,92 | 0,33% | 4,71% | - | US$4.998.936 | - |
| 2619 |  Ready to Fight RTF | US$0,09672 | -1,95% | -2,84% | - | US$4.948.046 | - |
| 2620 |  P2P Solutions foundation P2PS | US$202,36 | 0,46% | 11,03% | - | US$5.322.925 | - |
| 2621 |  Elephant Money TRUNK TRUNK | US$1,46 | 6,35% | 46,81% | - | US$4.878.750 | - |
| 2622 |  XRADERS XR | US$0,2697 | -4,94% | -20,96% | - | US$4.689.254 | - |
| 2623 |  WhiteBIT Coin WBT | US$10,12 | 0,59% | 6,13% | - | US$4.555.110 | - |
| 2624 |  XT.com Token XT | US$3,53 | 1,06% | 10,43% | - | US$4.552.943 | - |
| 2625 |  Pundu PUNDU | US$0,008436 | 1,84% | 20,03% | - | US$4.552.385 | - |
| 2626 |  GOMDori GOMD | US$0,00008394 | 71,44% | -26,58% | - | US$4.495.866 | - |
| 2627 |  Matrix Chain MTC | US$0,7952 | -2,83% | -8,58% | - | US$4.492.176 | - |
| 2628 |  NADA Protocol Token NADA | US$0,002496 | -3,95% | -24,69% | - | US$4.388.307 | - |
| 2629 |  Ordiswap ORDS | US$0,02998 | 1,61% | -0,31% | - | US$4.394.952 | - |
| 2630 |  FIGHT FIGHT | US$0,001983 | -15,95% | 0,00% | - | US$4.281.613 | - |
| 2631 |  Synternet SYNT | US$0,07918 | -13,09% | 18,41% | - | US$4.278.697 | - |
| 2632 |  Spacemesh SMH | US$1,17 | 1,13% | 9,57% | - | US$4.251.226 | - |
| 2633 |  Foxy FOXY | US$0,01430 | 1,43% | 18,68% | - | US$4.278.675 | - |
| 2634 |  nubcat NUB | US$0,03247 | 23,43% | 123,54% | - | US$4.202.478 | - |
| 2635 |  Maga Pepe MAPE | US$0,00001779 | 11,15% | 0,00% | - | US$4.090.667 | - |
| 2636 |  SLEX Token SLEX | US$5,90 | -0,35% | -4,17% | - | US$3.961.002 | - |
| 2637 |  Cryptonex CNX | US$34,40 | 1,16% | 13,33% | - | US$4.235.389 | - |
| 2638 |  Peng PENG | US$0,2845 | 10,84% | 22,01% | - | US$3.901.615 | - |
| 2639 |  mini MINI | US$0,02963 | 23,17% | 1,00% | - | US$3.940.449 | - |
| 2640 |  Kitty AI KITTY | US$0,003701 | -7,31% | -11,20% | - | US$3.882.646 | - |
| 2641 |  Mythos MYTH | US$0,3006 | -0,39% | -9,91% | - | US$3.944.290 | - |
| 2642 |  Mystiko Network XZK | US$0,04044 | 0,84% | -35,02% | - | US$3.887.202 | - |
| 2643 |  Prisma Finance PRISMA | US$0,05230 | -10,36% | -6,03% | - | US$3.893.800 | - |
| 2644 |  Harambe on Solana HARAMBE | US$0,02777 | 27,62% | 60,20% | - | US$3.632.166 | - |
| 2645 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,01% | - | US$3.610.983 | - |
| 2646 |  Boomco BOOM | US$0,3000 | -0,03% | -0,02% | - | US$3.597.393 | - |
| 2647 |  RealGOAT RGOAT | US$0,000003360 | 11,71% | 72,82% | - | US$3.464.331 | - |
| 2648 |  JUNGLEDOGE JUNGLE | US$0,00004927 | -13,33% | 2,77% | - | US$3.456.839 | - |
| 2649 |  Pop Social PPT | US$0,07528 | -31,00% | 110,11% | - | US$3.401.221 | - |
| 2650 |  Crodie CRODIE | US$0,001941 | -3,93% | 21,23% | - | US$3.315.486 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.