Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MELD MELD | US$0,009119 | -6,41% | -20,00% | - | US$1.364.370 | - |
| 2752 |  IQ50 IQ50 | US$0,000007210 | 0,36% | -3,26% | - | US$1.358.617 | - |
| 2753 |  TORSY torsy | US$0,03422 | 26,44% | 0,00% | - | US$1.349.159 | - |
| 2754 |  Bullish Trump Coin BTC | US$0,000003900 | -41,93% | 0,00% | - | US$1.352.903 | - |
| 2755 |  Qudefi QDFI | US$0,07276 | 4,48% | 38,69% | - | US$1.350.534 | - |
| 2756 |  Bybyecar BBC | US$1,67 | 0,22% | -1,68% | - | US$1.344.501 | - |
| 2757 |  White Yorkshire WSH | US$0,000008310 | 2,00% | 1,00% | - | US$1.339.704 | - |
| 2758 |  MetaMUI MMUI | US$0,07045 | 0,62% | 32,18% | - | US$1.334.793 | - |
| 2759 |  Xodex XODEX | US$0,0003790 | -4,45% | -29,27% | - | US$1.320.725 | - |
| 2760 |  Rock Dao ROCK | US$0,0001821 | 5,84% | -15,55% | - | US$1.322.395 | - |
| 2761 |  Rabbit RAB | US$0,002564 | 10,86% | 3,52% | - | US$1.325.270 | - |
| 2762 |  LoveBit LB | US$0,000006710 | -5,95% | -20,35% | - | US$1.322.180 | - |
| 2763 |  Keyboard Cat KEYCAT | US$0,001451 | -10,17% | 69,27% | - | US$1.324.438 | - |
| 2764 |  Dovi(Ordinals) Dovi | US$0,1341 | 14,38% | 23,69% | - | US$1.317.400 | - |
| 2765 |  EscoinToken ELG | US$0,8989 | -0,43% | -0,24% | - | US$1.325.613 | - |
| 2766 |  LayerAI LAI | US$0,01403 | 0,60% | 7,60% | - | US$1.306.217 | - |
| 2767 |  Biaoqing BIAO | US$0,006719 | -13,92% | -51,88% | - | US$1.305.817 | - |
| 2768 |  NeuralAI NEURAL | US$4,50 | 7,15% | 244,21% | - | US$1.301.855 | - |
| 2769 |  BitDAO BIT | US$1,33 | -9,49% | -33,23% | - | US$1.304.207 | - |
| 2770 |  Memetic / PepeCoin MEME | US$0,01695 | 0,98% | 16,49% | - | US$1.305.476 | - |
| 2771 |  Capitalrock CR | US$0,6969 | 0,09% | 1,48% | - | US$1.290.185 | - |
| 2772 |  Donald Trump TRUMP | US$0,005458 | 144,48% | 170,95% | - | US$1.251.574 | - |
| 2773 |  donotfomoew MOEW | US$0,0006091 | 4,03% | -1,64% | - | US$1.252.301 | - |
| 2774 |  DogeSwap DOG | US$0,004283 | 0,49% | 3,00% | - | US$1.250.859 | - |
| 2775 |  Foxsy AI FOXSY | US$0,1158 | -0,96% | 9,13% | - | US$1.247.333 | - |
| 2776 |  Phoenic PNIC | US$0,2156 | -8,79% | -14,40% | - | US$1.251.866 | - |
| 2777 |  Switch SWITCH | US$0,001325 | 13,27% | 80,53% | - | US$1.255.230 | - |
| 2778 |  LBK LBK | US$0,009251 | 0,76% | 13,36% | - | US$1.256.429 | - |
| 2779 |  Tapioca DAO TAP | US$3,53 | 8,47% | -1,96% | - | US$1.241.593 | - |
| 2780 |  Libra Incentix LIXX | US$0,002643 | 0,20% | -3,63% | - | US$1.245.593 | - |
| 2781 |  Engines of Fury FURY | US$0,2304 | 0,71% | 5,88% | - | US$1.240.378 | - |
| 2782 |  Seed.Photo SEED | US$0,9037 | -0,10% | -12,55% | - | US$1.215.820 | - |
| 2783 |  Flappymoonbird FMB | US$0,01797 | -2,68% | -18,22% | - | US$1.213.281 | - |
| 2784 |  Massive Protocol MAV | US$0,2299 | -0,38% | 10,92% | - | US$1.210.963 | - |
| 2785 |  Rebel Cars RC | US$0,03153 | 4,96% | 0,00% | - | US$1.205.022 | - |
| 2786 |  Zeta ZEX | US$0,04637 | -2,09% | -19,20% | - | US$1.206.445 | - |
| 2787 |  Frax Finance - Frax Ether FRXETH | US$3.524,87 | 0,41% | 10,84% | - | US$1.207.829 | - |
| 2788 |  Port3 Network PORT3 | US$0,05202 | -1,27% | -7,11% | - | US$1.195.909 | - |
| 2789 |  FOGNET FOG | US$0,1600 | -0,39% | 21,81% | - | US$1.216.277 | - |
| 2790 |  Cellana Finance CELL | US$0,06171 | 1,26% | 5,19% | - | US$1.190.741 | - |
| 2791 |  BVM BVM | US$0,8223 | 6,94% | 39,23% | - | US$1.175.406 | - |
| 2792 |  PayNet Coin PAYN | US$0,3891 | -0,27% | -0,39% | - | US$1.169.540 | - |
| 2793 |  Phecda PCD | US$0,4373 | 1,06% | -0,77% | - | US$1.169.032 | - |
| 2794 |  Nim Network NIM | US$0,02922 | -2,60% | 5,27% | - | US$1.166.426 | - |
| 2795 |  Bamboo on Base BAMBOO | US$0,03941 | 70,46% | 390,32% | - | US$1.166.792 | - |
| 2796 |  HNB Protocol HNB | US$0,005092 | 4,14% | 2,73% | - | US$1.199.513 | - |
| 2797 |  MicroVisionChain SPACE | US$1,65 | -0,40% | -9,87% | - | US$1.159.787 | - |
| 2798 |  Gram GRAM | US$0,006246 | -2,58% | -13,14% | - | US$1.138.073 | - |
| 2799 |  LumiChill CHILL | US$0,0000001800 | -3,45% | -21,13% | - | US$1.138.632 | - |
| 2800 |  PlasticHero PTH | US$0,1885 | 3,04% | 15,77% | - | US$1.131.967 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.