Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Egochain EGAX | US$1,66 | 65,59% | 60,39% | - | US$738.464 | - |
| 2902 |  Harambe AI HARAMBEAI | US$0,9166 | 2,78% | 0,00% | - | US$651.412 | - |
| 2903 |  Skulls of Pepe Token SKOP | US$0,07758 | -2,56% | 3,66% | - | US$699.583 | - |
| 2904 |  FUTUREXCRYPTO FXC | US$1,25 | 1,53% | 10,72% | - | US$705.014 | - |
| 2905 |  Flappy FLAPPY | US$0,000009430 | -19,50% | -57,83% | - | US$694.584 | - |
| 2906 |  Pullix PLX | US$0,1125 | -7,87% | 24,51% | - | US$691.876 | - |
| 2907 |  GG MetaGame GGMT | US$0,01078 | -1,73% | 4,63% | - | US$684.840 | - |
| 2908 |  Infinity Rocket Token IRT | US$0,003173 | 7,42% | 14,94% | - | US$688.594 | - |
| 2909 |  Letit LETIT | US$0,1139 | -2,03% | 3,19% | - | US$682.649 | - |
| 2910 |  Ethscriptions ETHS | US$1,67 | 9,11% | 19,07% | - | US$686.008 | - |
| 2911 |  Fluence FLT | US$0,2757 | 6,73% | 7,50% | - | US$674.358 | - |
| 2912 |  Ookeenga OKG | US$0,0004182 | 54,77% | 121,16% | - | US$676.232 | - |
| 2913 |  Musk Dao MUSK | US$0,0004788 | -1,50% | 7,39% | - | US$676.353 | - |
| 2914 |  BTCs (Ordinals) BTCS | US$0,2731 | -4,31% | 12,93% | - | US$676.831 | - |
| 2915 |  Newton NEW | US$0,00005538 | -0,20% | 10,33% | - | US$670.510 | - |
| 2916 |  Abey ABEY | US$0,2260 | -2,47% | -4,41% | - | US$671.795 | - |
| 2917 |  PepePAD PEPE | US$0,00001225 | -3,40% | 40,08% | - | US$675.372 | - |
| 2918 |  Froge (ETH) FROGE | - | -4,36% | 27,04% | - | US$654.431 | - |
| 2919 |  RefundCoin RFD | US$0,000005580 | -1,25% | 11,45% | - | US$673.319 | - |
| 2920 |  QToken QTO | US$0,1547 | -1,73% | -4,27% | - | US$663.464 | - |
| 2921 |  BiCity AI Projects BICITY | US$0,07562 | 2,29% | -73,35% | - | US$660.453 | - |
| 2922 |  STON.fi STON | US$14,83 | -0,58% | -1,05% | - | US$661.549 | - |
| 2923 |  Cindrum CIND | US$0,0008303 | 5,57% | 5,33% | - | US$659.900 | - |
| 2924 |  Work X WORK | US$0,2070 | 0,48% | 11,40% | - | US$659.526 | - |
| 2925 |  Lord Of SOL LOS | US$0,00007649 | -0,49% | 16,86% | - | US$658.015 | - |
| 2926 |  Ozone Metaverse OZONE | US$0,001613 | -20,51% | 23,53% | - | US$648.579 | - |
| 2927 |  Magpie MGP | US$0,1232 | -1,04% | 18,33% | - | US$649.233 | - |
| 2928 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0008022 | 5,44% | -42,18% | - | US$648.181 | - |
| 2929 |  Nigella Coin NIGELLA | US$11,23 | 57,81% | 58,98% | - | US$646.004 | - |
| 2930 |  Zedxion ZEDXION | US$0,2562 | 0,21% | 4,53% | - | US$641.765 | - |
| 2931 |  OmniCat OMNI | US$0,00005157 | -6,93% | -44,74% | - | US$640.473 | - |
| 2932 |  Note NOTE | US$1,00 | 0,00% | -0,18% | - | US$635.053 | - |
| 2933 |  Lybra Finance LBR | US$0,1084 | -2,03% | 25,60% | - | US$637.070 | - |
| 2934 |  DeFido DEFIDO | US$0,0006599 | 11,55% | 18,75% | - | US$631.931 | - |
| 2935 |  RGAMES RGAME | US$0,001688 | -3,36% | -2,61% | - | US$632.337 | - |
| 2936 |  Centcex CENX | US$0,0003932 | -0,10% | 11,12% | - | US$621.874 | - |
| 2937 |  Good Games Guild GGG | US$0,05561 | 13,29% | 7,19% | - | US$626.349 | - |
| 2938 |  IX Swap IXS | US$0,6002 | 0,97% | 12,28% | - | US$626.109 | - |
| 2939 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -2,36% | -3,22% | - | US$622.497 | - |
| 2940 |  Vow VOW | US$0,4223 | 1,89% | -16,13% | - | US$618.582 | - |
| 2941 |  CatGPT CATGPT | US$0,0002109 | 11,57% | -6,74% | - | US$617.674 | - |
| 2942 |  HEX (PulseChain) HEX | US$0,006750 | -2,63% | 29,03% | - | US$617.159 | - |
| 2943 |  monkeyhaircut MONK | US$0,007421 | 4,77% | 96,39% | - | US$615.293 | - |
| 2944 |  Hege HEGE | US$0,01662 | 29,89% | -7,32% | - | US$610.494 | - |
| 2945 |  PrivateAI PGPT | US$0,7317 | -0,89% | -2,65% | - | US$618.074 | - |
| 2946 |  Costco Hot Dog COST | US$0,01006 | 45,94% | 20,09% | - | US$593.540 | - |
| 2947 |  Cajutel CAJ | US$0,6240 | -4,76% | 0,15% | - | US$609.061 | - |
| 2948 |  QUACK QUACK | US$0,00008263 | 9,07% | 25,72% | - | US$600.912 | - |
| 2949 |  Joe coin JOE | US$0,02488 | -0,84% | 49,84% | - | US$600.906 | - |
| 2950 |  sudoswap SUDO | US$0,1134 | -0,67% | -32,45% | - | US$596.854 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.