Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hello Pets PET | US$0,05109 | 1,68% | -8,35% | - | US$349.314 | - |
| 3102 |  meme (Ordinals) MEME | US$32,45 | -1,68% | 18,01% | - | US$348.449 | - |
| 3103 |  Amino AMO | US$0,0001406 | -4,20% | 34,38% | - | US$346.131 | - |
| 3104 |  dogwifhat DOGWIFHAT | US$0,01319 | -2,41% | 16,17% | - | US$346.844 | - |
| 3105 |  FractonX FT | US$0,3963 | 1,82% | -2,90% | - | US$345.109 | - |
| 3106 |  Mohameme Bit Salman SALMAN | US$0,0000002900 | 0,89% | -52,22% | - | US$347.284 | - |
| 3107 |  Mar3 AI MAR3 | US$0,001053 | 3,52% | -24,48% | - | US$346.581 | - |
| 3108 |  GROOVE GROOVE | US$0,001204 | -6,06% | -18,67% | - | US$354.781 | - |
| 3109 |  Defactor FACTR | US$0,07403 | 0,66% | 56,01% | - | US$343.440 | - |
| 3110 |  UnleashClub UNLEASH | US$0,00006782 | -0,09% | 9,12% | - | US$345.472 | - |
| 3111 |  UGOLD Inc. UGOLD | US$2.510,91 | -1,21% | -0,24% | - | US$344.450 | - |
| 3112 |  OpenGPU oGPU | US$0,8932 | 3,38% | 5,55% | - | US$343.735 | - |
| 3113 |  Financie Token FNCT | US$0,002561 | 10,33% | 21,85% | - | US$342.381 | - |
| 3114 |  ecoterra ECOTERRA | US$0,0008997 | -1,35% | 18,76% | - | US$342.547 | - |
| 3115 |  Any Inu AI | US$0,00001212 | 0,35% | 13,45% | - | US$340.947 | - |
| 3116 |  Ore ORE | US$585,68 | 2,34% | 27,39% | - | US$344.071 | - |
| 3117 |  GAM3S.GG G3 | US$0,09788 | 0,24% | -3,02% | - | US$333.139 | - |
| 3118 |  Green Bitcoin GBTC | US$0,2062 | 5,02% | 3,39% | - | US$331.647 | - |
| 3119 |  Canxium CAU | US$3,52 | -4,60% | -0,02% | - | US$330.926 | - |
| 3120 |  Lucre Way LCR | US$0,1345 | -0,42% | 0,51% | - | US$331.874 | - |
| 3121 |  MEME•ECONOMICS MEMERUNE | US$0,1605 | -0,50% | 6,59% | - | US$331.780 | - |
| 3122 |  ARTFI ARTFI | US$0,02790 | -5,00% | 10,81% | - | US$332.492 | - |
| 3123 |  Turbos Finance TURBOS | US$0,001436 | -1,27% | 5,08% | - | US$331.010 | - |
| 3124 |  JizzLord JIZZLORD | US$0,0008124 | 1,23% | 33,41% | - | US$330.978 | - |
| 3125 |  Taproot Exchange TAPROOT | US$0,003040 | -22,54% | 5,21% | - | US$330.349 | - |
| 3126 |  Juice JUICE | US$0,3827 | 1,27% | 3,66% | - | US$328.428 | - |
| 3127 |  Payment Swap Utility Board PSUB | US$0,0002312 | -2,61% | -4,73% | - | US$330.825 | - |
| 3128 |  pco metaverse PME | US$0,02688 | 1,27% | -21,16% | - | US$327.414 | - |
| 3129 |  Harold HAROLD | US$0,003806 | 7,28% | 151,40% | - | US$325.680 | - |
| 3130 |  TitanX TITANX | US$0,0000002900 | 0,81% | 25,84% | - | US$317.919 | - |
| 3131 |  Bork BORK | US$0,0002574 | 2,94% | 26,94% | - | US$324.819 | - |
| 3132 |  Multiverse AI | US$0,0004391 | 19,82% | 29,72% | - | US$320.967 | - |
| 3133 |  AI CODE AICODE | US$0,8897 | -3,20% | 1,95% | - | US$323.191 | - |
| 3134 |  LittleMami LMC | US$0,01267 | 18,38% | 23,01% | - | US$321.647 | - |
| 3135 |  Groyper GROYPER | US$0,06818 | 11,78% | 48,63% | - | US$321.956 | - |
| 3136 |  Molly MOLLY | US$0,000005140 | -14,39% | -56,96% | - | US$322.111 | - |
| 3137 |  OKT Chain OKT | US$9,74 | 1,94% | 4,15% | - | US$325.765 | - |
| 3138 |  Smell Token SML | US$0,0009398 | -3,47% | 56,49% | - | US$318.730 | - |
| 3139 |  HALO NFT OFFICIAL HALO | US$0,007050 | -16,42% | 28,25% | - | US$321.134 | - |
| 3140 |  PepeBull BEEF | US$0,00000001000 | 7,53% | 0,00% | - | US$322.741 | - |
| 3141 |  Republican REPUBLICAN | US$0,0004513 | -52,08% | 0,00% | - | US$324.963 | - |
| 3142 |  Mochi (New) MOCHI | US$0,00001311 | -10,82% | 33,76% | - | US$323.784 | - |
| 3143 |  Laika AI LKI | US$0,009766 | -1,59% | 26,54% | - | US$318.106 | - |
| 3144 |  JOE BIDEN | US$0,009117 | -0,10% | 6,81% | - | US$319.359 | - |
| 3145 |  rexwifhat REXHAT | US$0,004126 | 9,09% | 2,47% | - | US$321.020 | - |
| 3146 |  VaporFund VPR | US$0,006645 | 3,22% | 0,69% | - | US$317.634 | - |
| 3147 |  Moon App APP | US$0,005624 | -0,98% | -2,44% | - | US$317.273 | - |
| 3148 |  StoryFire BLAZE | US$0,0002903 | -3,46% | 2,59% | - | US$316.595 | - |
| 3149 |  ORIGYN OGY | US$0,007508 | -0,11% | 27,99% | - | US$316.292 | - |
| 3150 |  Melos Studio MELOS | US$0,001909 | -4,65% | 28,78% | - | US$316.513 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.