Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DOVU DOVU | US$0,001151 | 1,06% | 5,75% | - | US$315.761 | - |
| 3152 |  PAWZONE PAW | US$0,000002310 | 0,16% | 6,46% | - | US$312.914 | - |
| 3153 |  Dopex DPX | US$19,63 | -2,63% | 9,00% | - | US$311.395 | - |
| 3154 |  CYCON CYCON | US$0,002880 | 0,39% | -15,35% | - | US$310.702 | - |
| 3155 |  Anita Max Wynn WYNN | US$0,003337 | 19,85% | 36,81% | - | US$312.136 | - |
| 3156 |  Kernel KERN | US$4,68 | 1,50% | 13,50% | - | US$309.983 | - |
| 3157 |  Matt Furie's Mellow Man MELLOW | US$0,03425 | 62,11% | -26,57% | - | US$310.578 | - |
| 3158 |  Decentralized USD (DefiChain) DUSD | US$0,02825 | -4,59% | -30,62% | - | US$311.626 | - |
| 3159 |  Mamba MAMBA | US$0,001653 | -13,35% | 38,38% | - | US$314.288 | - |
| 3160 |  STASH INU STASH | US$0,0003124 | 17,19% | 65,76% | - | US$308.725 | - |
| 3161 |  What in Tarnation? WIT | US$0,003129 | 59,27% | 193,21% | - | US$306.643 | - |
| 3162 |  Roseon ROSX | US$0,008088 | -10,55% | -0,53% | - | US$294.113 | - |
| 3163 |  OneRing RING | US$0,002977 | 0,57% | 7,44% | - | US$306.892 | - |
| 3164 |  Wojak Mask MASK | US$0,000003470 | 1,80% | 2,74% | - | US$306.966 | - |
| 3165 |  Squid Game SQUID | US$0,01016 | 1,00% | 11,65% | - | US$305.580 | - |
| 3166 |  Friend3 F3 | US$0,01575 | -6,88% | -13,35% | - | US$312.402 | - |
| 3167 |  PEPE (Ordinals) PEPEBRC | US$0,1351 | -2,59% | 16,36% | - | US$304.151 | - |
| 3168 |  DisChain DIS | US$0,01354 | -2,67% | -9,95% | - | US$303.994 | - |
| 3169 |  Brainers BRAINERS | US$0,04101 | -32,90% | 26,13% | - | US$301.169 | - |
| 3170 |  Overnight OVN | US$44,39 | 0,47% | 23,38% | - | US$301.696 | - |
| 3171 |  Scotty The Ai SCOTTY | US$0,003326 | 8,09% | 12,07% | - | US$299.561 | - |
| 3172 |  Carbify CBY | US$1,65 | -2,91% | 19,41% | - | US$298.434 | - |
| 3173 |  VitaDAO VITA | US$1,77 | -1,68% | 8,49% | - | US$297.476 | - |
| 3174 |  Taτsu TATSU | US$12,02 | 27,94% | 88,20% | - | US$294.372 | - |
| 3175 |  PunkAI PUNKAI | US$0,00002698 | 2,17% | 28,99% | - | US$303.323 | - |
| 3176 |  Safle SAFLE | US$0,009888 | 1,47% | -30,00% | - | US$295.028 | - |
| 3177 |  AlienForm A4M | US$0,00004903 | 0,05% | 6,53% | - | US$291.946 | - |
| 3178 |  Faith Tribe FTRB | US$0,004379 | -0,73% | -6,73% | - | US$295.098 | - |
| 3179 |  Lifeform Token LFT | US$0,04215 | 1,88% | -8,04% | - | US$295.351 | - |
| 3180 |  Solo King SKING | US$0,000006960 | -0,89% | -0,57% | - | US$294.499 | - |
| 3181 |  BOOK OF AI MEOW BOAM | US$0,0003544 | -0,28% | 11,36% | - | US$292.826 | - |
| 3182 |  marumaruNFT MARU | US$0,04339 | -1,20% | -15,03% | - | US$290.048 | - |
| 3183 |  LandWu LANDWU | - | -11,24% | -25,89% | - | US$290.786 | - |
| 3184 |  TENET TENET | US$0,009067 | 3,15% | -3,04% | - | US$290.169 | - |
| 3185 |  Pepewifhat PEPEWIFHAT | US$0,0007351 | -12,03% | -25,64% | - | US$288.152 | - |
| 3186 |  ARC ARC | US$0,03076 | -11,79% | 30,63% | - | US$286.695 | - |
| 3187 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,007528 | -8,76% | 59,28% | - | US$290.857 | - |
| 3188 |  Freedom FDM | US$0,02267 | -3,72% | -11,10% | - | US$286.548 | - |
| 3189 |  Zephyr Protocol ZEPH | US$2,92 | -3,50% | -0,06% | - | US$286.011 | - |
| 3190 |  The Libertarian Dog LIBERTA | US$0,001587 | -1,37% | -31,91% | - | US$285.252 | - |
| 3191 |  Success Kid SKID | US$0,04938 | 20,06% | 53,16% | - | US$279.935 | - |
| 3192 |  Hello Puppy BOB | US$0,00003891 | -5,15% | 27,19% | - | US$283.598 | - |
| 3193 |  HODL HODL | - | 2,44% | -5,27% | - | US$283.675 | - |
| 3194 |  IHF Smart Debase Token IHF | US$32,81 | -13,20% | 49,10% | - | US$282.915 | - |
| 3195 |  KAP Games KAP | US$0,03646 | -0,95% | -26,44% | - | US$284.116 | - |
| 3196 |  Shezmu SHEZMU | US$11,62 | 31,24% | 142,15% | - | US$288.026 | - |
| 3197 |  Mochi DeFi MOCHI | - | -5,03% | -24,45% | - | US$282.099 | - |
| 3198 |  Return of the QUACK DUCK | US$0,000002270 | -43,78% | 0,00% | - | US$263.641 | - |
| 3199 |  CatWifHat CATWIF | US$0,0008006 | 2,58% | -4,72% | - | US$279.227 | - |
| 3200 |  Fideum FI | US$0,006357 | 1,28% | -9,07% | - | US$278.712 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.