Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bobaoppa BOBAOPPA | US$0,001010 | 5,85% | 58,87% | - | US$245.377 | - |
| 3252 |  ALF ALF | US$0,00003697 | 17,97% | 429,53% | - | US$240.679 | - |
| 3253 |  DGI Game DGI | US$0,004314 | 0,43% | -7,45% | - | US$245.080 | - |
| 3254 |  Holograph HLG | US$0,002278 | -2,01% | -7,61% | - | US$243.102 | - |
| 3255 |  SHIBAAI SHIBAAI | - | -4,02% | 11,87% | - | US$243.587 | - |
| 3256 |  ARCS ARX | US$0,001195 | 10,90% | 23,43% | - | US$242.313 | - |
| 3257 |  TAP FANTASY TAP | US$0,001268 | 0,52% | -6,24% | - | US$243.518 | - |
| 3258 |  Lesbian Inu LESBIAN | - | -0,86% | -34,82% | - | US$245.542 | - |
| 3259 |  Andy (Base) ANDY | US$0,01145 | -4,93% | -3,54% | - | US$240.774 | - |
| 3260 |  Frog FROG | US$0,00001123 | -7,30% | -10,20% | - | US$263.910 | - |
| 3261 |  All Street Bets BETS | US$0,0001675 | 1,60% | -1,39% | - | US$238.663 | - |
| 3262 |  AngelBlock THOL | US$0,01149 | -0,19% | -4,50% | - | US$238.264 | - |
| 3263 |  Marinade MNDE | US$0,1397 | 0,68% | 17,61% | - | US$241.303 | - |
| 3264 |  Ecoin Finance ECOIN | US$0,001398 | 1,91% | 0,46% | - | US$236.452 | - |
| 3265 |  Crepe Coin CREPE | US$0,01282 | 0,37% | -5,43% | - | US$235.855 | - |
| 3266 |  Terra Classic USD (Wormhole) USTC | US$0,02047 | 0,35% | 23,72% | - | US$235.325 | - |
| 3267 |  THORSwap THOR | US$0,2590 | 5,28% | 34,92% | - | US$235.044 | - |
| 3268 |  EOS Force EOSC | US$0,001356 | -0,42% | 4,94% | - | US$234.088 | - |
| 3269 |  Perro Dinero JOTCHUA | US$0,001760 | 42,89% | 97,88% | - | US$239.165 | - |
| 3270 |  AI Dragon CHATGPT | US$0,000003590 | 5,46% | -0,03% | - | US$232.881 | - |
| 3271 |  Sweeptoken SWEEP | - | 1,07% | 8,89% | - | US$234.173 | - |
| 3272 |  GAMI World GAMI | US$0,08229 | -3,41% | -3,33% | - | US$232.438 | - |
| 3273 |  Thunder Brawl THB | US$0,02739 | -1,42% | -0,64% | - | US$231.582 | - |
| 3274 |  Octavia AI VIA | US$0,1142 | -8,44% | -5,46% | - | US$225.370 | - |
| 3275 |  A3S Protocol AA | US$0,4973 | -0,70% | -1,56% | - | US$231.361 | - |
| 3276 |  Soulsaver SOUL | US$0,0003400 | 0,42% | -8,22% | - | US$232.948 | - |
| 3277 |  Skillful AI SKAI | US$0,09619 | -1,45% | 16,65% | - | US$230.998 | - |
| 3278 |  CHEEKS CHEEKS | US$0,006228 | -9,65% | 38,93% | - | US$239.144 | - |
| 3279 |  lmeow LMEOW | US$0,008418 | 15,80% | 86,91% | - | US$229.030 | - |
| 3280 |  LIGO LIGO | US$0,000007760 | 1,98% | 1,69% | - | US$104.453 | - |
| 3281 |  LimoCoin Swap LMCSWAP | US$0,001103 | 0,29% | 5,56% | - | US$230.845 | - |
| 3282 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3170 | -3,40% | 12,37% | - | US$283.840 | - |
| 3283 |  Brett (ETH) BRETT | US$0,09655 | 13,51% | 166,79% | - | US$227.973 | - |
| 3284 |  Kinka XNK | US$2.401,02 | 0,02% | -0,43% | - | US$227.565 | - |
| 3285 |  Truflation TRUF | US$0,1858 | -1,06% | -3,77% | - | US$227.941 | - |
| 3286 |  Xpense XPE | US$0,2384 | -0,19% | 12,96% | - | US$235.231 | - |
| 3287 |  Seamless SEAM | US$3,10 | -0,47% | 22,86% | - | US$230.773 | - |
| 3288 |  Humans.ai HEART | US$0,009787 | -3,54% | -4,84% | - | US$224.924 | - |
| 3289 |  Railgun RAIL | US$1,32 | 3,58% | 13,85% | - | US$226.061 | - |
| 3290 |  Nelore Coin NLC | US$0,0007624 | 1,34% | 4,39% | - | US$229.105 | - |
| 3291 |  AutoAir AI AAI | US$0,02427 | -1,23% | -12,10% | - | US$225.340 | - |
| 3292 |  Rebase GG IRL | US$0,02182 | -5,25% | -19,48% | - | US$228.363 | - |
| 3293 |  Avalaunch XAVA | US$0,5352 | 3,69% | 14,66% | - | US$224.843 | - |
| 3294 |  Bird Dog BIRDDOG | US$0,006269 | -3,27% | -10,05% | - | US$223.101 | - |
| 3295 |  Enigma ENG | US$0,01595 | -1,51% | 15,80% | - | US$224.928 | - |
| 3296 |  HEX HEX | US$0,001634 | 1,65% | 14,81% | - | US$225.147 | - |
| 3297 |  Stonks STONKS | US$0,00001443 | -9,45% | -21,29% | - | US$220.633 | - |
| 3298 |  Fathom Dollar FXD | US$0,9968 | -0,14% | -0,42% | - | US$224.678 | - |
| 3299 |  KCAL KCAL | US$0,03238 | -3,32% | -3,76% | - | US$223.154 | - |
| 3300 |  JD Vance VANCE | US$0,00001221 | -11,71% | 0,00% | - | US$227.129 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.