Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  FluidTokens FLDT | US$0,1366 | 3,31% | 2,81% | - | US$161.917 | - |
| 3452 |  MAGA 2024 MAGA | US$0,00000002000 | 2,38% | 44,13% | - | US$160.036 | - |
| 3453 |  Public Masterpiece Token PMT | US$0,05519 | 0,02% | 0,00% | - | US$162.437 | - |
| 3454 |  Popsicle Finance ICE | US$0,004207 | 6,73% | 7,79% | - | US$162.421 | - |
| 3455 |  Pi PI | US$40,84 | -1,63% | -1,49% | - | US$166.771 | - |
| 3456 |  Solala SOLALA | US$0,0004111 | 3,01% | 71,92% | - | US$162.199 | - |
| 3457 |  SATOSHI•NAKAMOTO 丰 | US$0,9652 | 4,84% | 10,13% | - | US$157.384 | - |
| 3458 |  The Nemesis NEMS | US$0,03709 | -6,28% | 4,17% | - | US$159.686 | - |
| 3459 |  NALS (Ordinals) NALS | US$0,09619 | 2,42% | 5,97% | - | US$158.753 | - |
| 3460 |  Planet IX(formerly IX token) IXT | US$0,2338 | 6,40% | 9,93% | - | US$157.879 | - |
| 3461 |  UAHg UAHG | US$0,02368 | 0,46% | -2,24% | - | US$158.417 | - |
| 3462 |  Arbius AIUS | US$46,39 | -10,50% | -15,62% | - | US$155.425 | - |
| 3463 |  Bretter Brett BRETT | US$0,00001409 | -4,31% | 125,86% | - | US$159.140 | - |
| 3464 |  GameStop GME | US$0,00001309 | -8,85% | -18,47% | - | US$156.936 | - |
| 3465 |  EpiK Protocol AIEPK | US$0,006966 | 6,23% | 37,74% | - | US$157.289 | - |
| 3466 |  Cavada CAVADA | US$0,00001732 | -41,70% | -53,24% | - | US$156.083 | - |
| 3467 |  INSC (Ordinals) INSC | US$0,1112 | -3,61% | 0,07% | - | US$163.553 | - |
| 3468 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -5,72% | 9,84% | - | US$160.419 | - |
| 3469 |  Derp DERP | US$0,00000001000 | -9,36% | -11,19% | - | US$157.996 | - |
| 3470 |  Brett (SOL) BRETT | US$0,002413 | -8,95% | -0,80% | - | US$155.935 | - |
| 3471 |  RankerDAO RANKER | US$0,001432 | 0,15% | 19,96% | - | US$155.244 | - |
| 3472 |  HeadStarter HST | US$0,01335 | -0,94% | 0,82% | - | US$155.624 | - |
| 3473 |  MetaMecha MM | US$0,0001338 | 7,79% | 24,74% | - | US$156.002 | - |
| 3474 |  AI PEPE KING AIPEPE | - | -9,27% | -27,46% | - | US$154.938 | - |
| 3475 |  COFFEE $COFEEE | US$0,02130 | 0,42% | -13,33% | - | US$154.483 | - |
| 3476 |  Pepe Maga PEGA | US$0,000002910 | -8,57% | 0,00% | - | US$155.206 | - |
| 3477 |  Pulsechain PLS | US$0,00005086 | -1,78% | 18,46% | - | US$153.590 | - |
| 3478 |  Maek Amuruca Graet Agun MAGA | US$0,0001699 | 6,92% | -42,75% | - | US$153.694 | - |
| 3479 |  Bird Dog BIRDDOG | US$0,000007020 | 3,93% | -20,77% | - | US$261.236 | - |
| 3480 |  Finceptor FINC | US$0,05033 | -2,55% | 4,10% | - | US$152.473 | - |
| 3481 |  xcDOT xcDOT | US$6,36 | 0,37% | 1,58% | - | US$151.569 | - |
| 3482 |  LEOX LEOX | US$0,4253 | 0,53% | 3,22% | - | US$149.947 | - |
| 3483 |  POGAI pogai | US$0,00003226 | 6,63% | 5,50% | - | US$150.575 | - |
| 3484 |  SEKAI GLORY GLORY | US$0,003330 | -4,72% | 65,51% | - | US$150.975 | - |
| 3485 |  Hermes Protocol HERMES | US$0,03463 | -5,55% | 47,97% | - | US$150.436 | - |
| 3486 |  Metahorse Unity MUNITY | US$0,008220 | -1,40% | 65,70% | - | US$147.437 | - |
| 3487 |  Structure finance STF | US$0,004373 | 1,80% | -1,11% | - | US$149.417 | - |
| 3488 |  Saber SBR | US$0,002177 | 18,25% | 50,75% | - | US$148.514 | - |
| 3489 |  NumberGoUpTech TECH | US$0,00005091 | 10,36% | 38,60% | - | US$149.238 | - |
| 3490 |  Magawincat MAWC | US$0,0009417 | 10,09% | 13,31% | - | US$148.587 | - |
| 3491 |  piin (Ordinals) PIIN | US$0,0001231 | 0,14% | -7,38% | - | US$148.123 | - |
| 3492 |  Metavault Trade MVX | US$1,46 | 3,12% | 11,18% | - | US$148.547 | - |
| 3493 |  Wexo WEXO | US$1,89 | -10,47% | -14,29% | - | US$148.639 | - |
| 3494 |  Forward Protocol FORWARD | US$0,002232 | -3,15% | -2,73% | - | US$147.834 | - |
| 3495 |  Baby Doge CEO BABYCEO | - | -0,02% | -0,01% | - | US$149.715 | - |
| 3496 |  Dogecoin20 DOGE20 | US$0,00001321 | -4,29% | -17,43% | - | US$146.386 | - |
| 3497 |  ONUS ONUS | US$0,4811 | 0,33% | 1,46% | - | US$146.917 | - |
| 3498 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | 1,26% | 12,40% | - | US$146.806 | - |
| 3499 |  Platform of meme coins PAYU | - | 0,94% | -22,19% | - | US$149.460 | - |
| 3500 |  Eddie Seal EDSE | US$0,001051 | 32,97% | 444,03% | - | US$147.090 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.