Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BlockDrop BDROP | US$0,1293 | 2,48% | 6,21% | - | US$112.838 | - |
| 3652 |  DORK LORD DORKL | US$0,0004009 | 0,92% | 4,31% | - | US$112.857 | - |
| 3653 |  Paribu Net PRB | US$0,3573 | -2,28% | 5,93% | - | US$112.885 | - |
| 3654 |  PhrygeETH PHRYGE | US$0,0000001000 | 37,34% | 25,64% | - | US$112.293 | - |
| 3655 |  MixMob MXM | US$0,01649 | -4,02% | 2,41% | - | US$112.691 | - |
| 3656 |  Perpy PRY | US$0,002176 | 2,32% | 9,60% | - | US$112.684 | - |
| 3657 |  Relictum Pro GTN | US$0,0002972 | 1,77% | 2,17% | - | US$112.417 | - |
| 3658 |  USK USK | US$0,9953 | 0,04% | 0,28% | - | US$111.664 | - |
| 3659 |  Meta Dance MDT | US$0,0003430 | -9,43% | -6,67% | - | US$111.286 | - |
| 3660 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000009000 | 6,06% | 136,98% | - | US$112.025 | - |
| 3661 |  Pedro The Raccoon PEDRO | US$0,01102 | 56,30% | 169,85% | - | US$110.808 | - |
| 3662 |  Hop Protocol HOP | US$0,03521 | 5,85% | 56,36% | - | US$110.066 | - |
| 3663 |  Salt Bae For The People SBAE | US$0,003268 | 0,46% | 63,52% | - | US$110.816 | - |
| 3664 |  Mean DAO MEAN | US$0,02389 | 2,22% | 17,04% | - | US$110.153 | - |
| 3665 |  Poollotto.finance PLT | US$3,81 | -0,06% | 9,66% | - | US$110.181 | - |
| 3666 |  Pastel PSL | US$0,0001793 | 1,70% | 6,75% | - | US$111.055 | - |
| 3667 |  Animal Concerts ANML | US$0,0001740 | 0,32% | 5,45% | - | US$110.794 | - |
| 3668 |  Kermit (ETH) KERMIT | US$0,001597 | -22,98% | 148,11% | - | US$109.930 | - |
| 3669 |  Based Peaches PEACH | US$0,0008077 | -3,09% | -40,95% | - | US$113.233 | - |
| 3670 |  Olea Token OLEA | US$0,0003660 | -0,24% | 4,12% | - | US$109.751 | - |
| 3671 |  BitBook BBT | US$0,001048 | -0,30% | 8,97% | - | US$109.792 | - |
| 3672 |  RoboHero ROBO | US$0,001794 | -3,16% | -0,57% | - | US$110.012 | - |
| 3673 |  Soroosh Smart Ecosystem SSE | US$0,004262 | 1,72% | 26,38% | - | US$109.334 | - |
| 3674 |  Dappad APPA | US$0,007356 | 1,93% | 0,08% | - | US$109.003 | - |
| 3675 |  Ansem's Cat HOBBES | US$0,0005950 | 11,18% | 13,63% | - | US$108.930 | - |
| 3676 |  PokerFi POKERFI | US$0,0002505 | -0,25% | 1,46% | - | US$108.239 | - |
| 3677 |  DogWifNoHat NOHAT | US$0,0009649 | 3,36% | -3,04% | - | US$108.142 | - |
| 3678 |  Spectra Chain SPCT | US$0,0009450 | -6,70% | 2,05% | - | US$108.437 | - |
| 3679 |  UPTOS UPTOS | US$0,00002399 | 5,29% | 9,05% | - | US$108.151 | - |
| 3680 |  Argent ARG | US$0,06429 | 3,08% | 0,00% | - | US$108.391 | - |
| 3681 |  0xScans SCANS | US$0,01969 | 2,55% | -5,21% | - | US$108.479 | - |
| 3682 |  Y8U Y8U | US$0,02115 | 0,22% | 1,15% | - | US$107.603 | - |
| 3683 |  Price Gap PGT | US$0,004952 | 2,03% | 63,90% | - | US$109.679 | - |
| 3684 |  Electric Vehicle Direct Currency EVDC | US$0,00001775 | 0,95% | -7,60% | - | US$109.410 | - |
| 3685 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 1,78% | 16,34% | - | US$109.294 | - |
| 3686 |  Doodoo DOODOO | US$0,5682 | 0,33% | 14,88% | - | US$106.731 | - |
| 3687 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004050 | -1,00% | 11,83% | - | US$107.117 | - |
| 3688 |  Wagmi WAGMI | US$0,007953 | 0,35% | 16,57% | - | US$105.214 | - |
| 3689 |  Witnet WIT | US$0,004826 | -13,39% | -7,57% | - | US$106.293 | - |
| 3690 |  Fieres FIERO | US$0,8759 | 0,04% | 0,91% | - | US$105.833 | - |
| 3691 |  Coloniume Network CLNX | US$0,06840 | 17,37% | 20,14% | - | US$101.659 | - |
| 3692 |  KonnektVPN KPN | US$0,02535 | -3,94% | 3,83% | - | US$107.393 | - |
| 3693 |  Weave6 WX | US$0,001065 | 4,63% | -0,70% | - | US$104.783 | - |
| 3694 |  DeepSouth AI SOUTH | US$8,05 | -6,70% | -4,48% | - | US$104.562 | - |
| 3695 |  ViCA Token VICA | US$0,03705 | 0,24% | 2,54% | - | US$104.376 | - |
| 3696 |  OilX Token OILX | US$80,43 | -1,10% | -3,80% | - | US$103.465 | - |
| 3697 |  LUXY LUXY | US$0,007383 | 0,12% | 0,00% | - | US$102.950 | - |
| 3698 |  MeowCat MEOW | US$0,01686 | 29,20% | 118,27% | - | US$103.278 | - |
| 3699 |  NFT Workx WRKX | US$0,01748 | 1,33% | 8,21% | - | US$102.907 | - |
| 3700 |  TG20 TGram TGRAM | US$0,000004440 | -0,11% | -11,02% | - | US$102.433 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.