Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mittens MITTENS | US$0,002455 | -21,21% | -27,72% | - | US$148.349 | - |
| 3502 |  Zamio ZAM | US$0,0007008 | 4,01% | -2,53% | - | US$145.577 | - |
| 3503 |  Bitcoin Vault BTCV | US$1,45 | 0,92% | 19,70% | - | US$150.195 | - |
| 3504 |  The Republican Party GOP | US$0,00004947 | 38,31% | 0,00% | - | US$146.054 | - |
| 3505 |  Mahabibi Bin Solman MBS | US$0,0001834 | 2,88% | 30,26% | - | US$146.174 | - |
| 3506 |  Subsquid SQD | US$0,1059 | -5,80% | -3,86% | - | US$150.413 | - |
| 3507 |  Chihuahua HUAHUA | US$0,00007541 | 1,23% | 19,08% | - | US$145.269 | - |
| 3508 |  Ethlas ELS | US$0,09086 | 0,41% | 28,03% | - | US$142.856 | - |
| 3509 |  Brazilian Digital Token BRZ | US$0,1784 | -0,22% | -2,21% | - | US$146.331 | - |
| 3510 |  Alkimi ADS | US$0,1092 | 1,38% | 5,54% | - | US$143.890 | - |
| 3511 |  LP 3pool Curve 3CRV | US$1,03 | 0,03% | -0,03% | - | US$143.793 | - |
| 3512 |  Liqwid Finance LQ | US$0,9722 | -0,74% | -17,03% | - | US$144.330 | - |
| 3513 |  Temtum TEM | US$0,3109 | 4,05% | 16,89% | - | US$142.690 | - |
| 3514 |  MMPRO Token MMPRO | US$0,09539 | 7,11% | -0,22% | - | US$144.612 | - |
| 3515 |  dogi DOGI | US$0,5153 | 1,90% | 3,55% | - | US$143.145 | - |
| 3516 |  Marvelous NFTs (Bad Days) MNFT | US$0,002703 | -0,03% | 0,78% | - | US$142.710 | - |
| 3517 |  Bajun Network BAJU | US$0,05865 | -8,65% | -18,44% | - | US$141.810 | - |
| 3518 |  Fine FINE | US$0,00000001000 | 0,59% | 2,63% | - | US$142.893 | - |
| 3519 |  SMART SMART | US$0,002133 | -0,36% | 44,95% | - | US$141.697 | - |
| 3520 |  Media Network MEDIA | US$13,30 | -0,65% | 11,49% | - | US$145.751 | - |
| 3521 |  Boop BOOP | US$0,00006395 | -1,14% | 48,40% | - | US$140.336 | - |
| 3522 |  CRAZY FROG FROG | US$0,000007300 | -0,05% | 35,13% | - | US$140.405 | - |
| 3523 |  jeffry JEFFRY | US$0,001765 | 22,95% | -60,30% | - | US$139.239 | - |
| 3524 |  Sophon (Atomicals) SOPHON | US$0,0006606 | 0,18% | 0,71% | - | US$138.790 | - |
| 3525 |  AstroPepeX APX | US$0,0001900 | 0,06% | 43,65% | - | US$140.013 | - |
| 3526 |  Digital Asset Rights Token DAR | US$0,0005572 | 2,93% | 8,86% | - | US$137.864 | - |
| 3527 |  Fantaverse UT | US$0,002869 | -10,65% | -23,73% | - | US$137.801 | - |
| 3528 |  LEGION LEGION | US$0,005291 | -1,52% | -2,84% | - | US$137.896 | - |
| 3529 |  Silver Token XAGX | US$29,12 | -0,68% | -5,15% | - | US$137.219 | - |
| 3530 |  Nova finance NOVA | US$0,01140 | -0,21% | 0,52% | - | US$137.512 | - |
| 3531 |  Block Chain People BCP | US$0,04557 | -5,50% | -12,77% | - | US$136.807 | - |
| 3532 |  Ctomorrow Platform CTP | US$0,003919 | -1,68% | 12,91% | - | US$136.807 | - |
| 3533 |  Index Cooperative INDEX | US$3,43 | -3,03% | 6,89% | - | US$138.288 | - |
| 3534 |  GENIUS AI GNUS | US$2,52 | 0,71% | 0,23% | - | US$136.416 | - |
| 3535 |  BNB DOG INU BNBDOG | - | -9,81% | -25,17% | - | US$135.579 | - |
| 3536 |  Shadow Node SVPN | US$0,004618 | 4,39% | -0,15% | - | US$135.377 | - |
| 3537 |  GM Holding GM | US$0,00009889 | -0,11% | -16,91% | - | US$135.934 | - |
| 3538 |  Archway ARCH | US$0,05086 | -0,53% | 3,27% | - | US$135.408 | - |
| 3539 |  Viridis Network VRD | US$0,002306 | 26,13% | 155,35% | - | US$136.307 | - |
| 3540 |  EnviDa EDAT | US$0,02612 | -0,41% | -6,99% | - | US$134.784 | - |
| 3541 |  Magic Internet Money MIM | US$0,0007888 | 39,59% | 53,50% | - | US$126.922 | - |
| 3542 |  GOLCOIN GOLC | US$0,02017 | 3,35% | 8,22% | - | US$136.029 | - |
| 3543 |  Thing THING | US$0,0000001600 | -1,42% | 2,35% | - | US$134.861 | - |
| 3544 |  Floyx FLOYX | US$0,00004171 | -6,53% | -5,87% | - | US$133.551 | - |
| 3545 |  Love Monster LOVE | US$0,001049 | -0,18% | 16,10% | - | US$134.589 | - |
| 3546 |  Datamall Coin DMC | US$0,01999 | -1,12% | -13,08% | - | US$134.859 | - |
| 3547 |  Ajna Protocol AJNA | US$0,01706 | -7,65% | -6,16% | - | US$135.049 | - |
| 3548 |  Kryptonite SEILOR | US$0,01954 | 3,43% | 22,04% | - | US$136.081 | - |
| 3549 |  Mojo MOJO | - | -18,71% | -64,79% | - | US$133.513 | - |
| 3550 |  EQIFI EQX | US$0,005046 | 1,77% | -4,99% | - | US$133.901 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.