Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Modex MODEX | US$0,05596 | 0,40% | -5,40% | - | US$102.990 | - |
| 3702 |  xAI XAI | US$0,0000005200 | 0,07% | 10,44% | - | US$101.897 | - |
| 3703 |  Next Gem AI GEMAI | US$0,004950 | -11,69% | 109,84% | - | US$103.581 | - |
| 3704 |  Equilibrium Games EQ | US$0,01519 | 2,00% | -0,83% | - | US$102.251 | - |
| 3705 |  Torah Network VP | US$0,1828 | 3,95% | -0,64% | - | US$101.893 | - |
| 3706 |  DOPU The Dog with A Purpose DOPU | US$0,0006509 | -2,98% | 121,60% | - | US$101.853 | - |
| 3707 |  MO MO | US$0,0004422 | 0,43% | 5,48% | - | US$101.875 | - |
| 3708 |  Few and Far Protocol FAR | US$0,1491 | -1,42% | -1,07% | - | US$102.414 | - |
| 3709 |  ZigZag ZZ | US$0,006726 | 2,04% | -7,55% | - | US$101.621 | - |
| 3710 |  Neoxa NEOX | US$0,001140 | -6,77% | 2,15% | - | US$102.204 | - |
| 3711 |  Fathom Protocol FTHM | US$0,05426 | 0,56% | 13,31% | - | US$101.171 | - |
| 3712 |  ContentBox BOX | US$0,0001534 | -1,98% | 1,33% | - | US$101.095 | - |
| 3713 |  zkApes ZAT | US$0,00000001000 | -12,64% | 99,66% | - | US$101.182 | - |
| 3714 |  CRYN CRYN | US$3,68 | -0,64% | 18,05% | - | US$100.584 | - |
| 3715 |  CoinNavigator CNG | US$4,03 | 0,73% | 13,44% | - | US$100.505 | - |
| 3716 |  Peon PEON | - | 98,93% | 71,05% | - | US$98.793,68 | - |
| 3717 |  GSENetwork GSE | US$0,00005666 | -12,93% | 42,68% | - | US$99.414,90 | - |
| 3718 |  GGDApp GGTK | US$0,03110 | 0,23% | 10,92% | - | US$99.254,65 | - |
| 3719 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05422 | -3,59% | 14,58% | - | US$103.441 | - |
| 3720 |  Frutti Dino FDT | US$0,001298 | -3,64% | -19,75% | - | US$99.496,66 | - |
| 3721 |  TaoBank TBANK | US$0,2571 | 0,53% | 9,13% | - | US$98.996,45 | - |
| 3722 |  NEVER SURRENDER TRUMP | US$0,000001080 | -5,86% | -90,41% | - | US$98.570,34 | - |
| 3723 |  SubQuery Network SQT | US$0,009754 | -0,65% | 6,26% | - | US$98.502,39 | - |
| 3724 |  CrowdSwap CROWD | US$0,009203 | -0,68% | -2,55% | - | US$97.699,15 | - |
| 3725 |  Hasaki HAHA | US$0,000007860 | 0,56% | 13,04% | - | US$97.490,11 | - |
| 3726 |  Airbloc ABL | US$0,001345 | 0,56% | 13,23% | - | US$97.282,62 | - |
| 3727 |  Polimec PLMC | US$0,2194 | -1,15% | 1,52% | - | US$98.084,08 | - |
| 3728 |  Big Bud BUD | - | -25,33% | 74,11% | - | US$94.947,20 | - |
| 3729 |  Riser RIS | US$0,2145 | -0,86% | -24,89% | - | US$96.427,91 | - |
| 3730 |  Epep EPEP | US$0,00008799 | 65,97% | 107,37% | - | US$96.710,05 | - |
| 3731 |  The Debt Box DEBT | US$2,73 | -1,77% | -19,29% | - | US$95.857,09 | - |
| 3732 |  Infiblue World MONIE | US$0,1590 | 2,48% | 4,63% | - | US$97.619,80 | - |
| 3733 |  Abella Danger ASS | US$0,0006224 | 68,64% | 97,55% | - | US$95.469,25 | - |
| 3734 |  BitcoinX BXC | US$0,00005832 | -1,88% | 6,97% | - | US$95.849,77 | - |
| 3735 |  MRHB DeFi Network MRHB | US$0,002460 | 0,00% | 10,78% | - | US$95.591,82 | - |
| 3736 |  InpulseX IPX | US$0,0002536 | -0,18% | 10,50% | - | US$95.573,66 | - |
| 3737 |  Smart Block Chain City SBCC | US$0,0001042 | 5,86% | 11,56% | - | US$95.578,09 | - |
| 3738 |  Global Virtual Coin GVC | US$0,005093 | -1,48% | 4,54% | - | US$94.937,05 | - |
| 3739 |  JPY Coin JPYC | US$0,006381 | 0,46% | 0,35% | - | US$94.194,81 | - |
| 3740 |  Brett (TON) BRETT | US$0,00001684 | -31,57% | -76,84% | - | US$95.212,17 | - |
| 3741 |  Bumper BUMP | US$0,02221 | 0,15% | 5,29% | - | US$95.390,78 | - |
| 3742 |  Inery $INR | US$0,006667 | -0,03% | -6,49% | - | US$95.143,23 | - |
| 3743 |  Chuan Pu CHUANPU | US$0,002910 | -0,16% | 22,12% | - | US$94.451,23 | - |
| 3744 |  What's Updog UPDOG | US$0,002083 | 14,75% | 108,43% | - | US$94.358,35 | - |
| 3745 |  enqAI enqAI | US$0,01939 | 9,28% | 32,83% | - | US$93.128,87 | - |
| 3746 |  Habibi HABIBI | US$0,01350 | 6,73% | -8,92% | - | US$93.945,53 | - |
| 3747 |  Ents ENTS | US$0,0006236 | 0,49% | 3,48% | - | US$93.501,71 | - |
| 3748 |  Planq PLQ | US$0,02006 | -0,21% | 27,96% | - | US$93.112,21 | - |
| 3749 |  AssetMantle MNTL | US$0,0006642 | -3,14% | 1,08% | - | US$93.348,96 | - |
| 3750 |  Intelly INTL | US$0,1118 | -0,03% | 0,09% | - | US$93.163,95 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.