Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Shitcoin SHIT | US$0,01617 | 0,50% | 5,03% | - | US$124.279 | - |
| 3602 |  Realy REAL | US$0,03647 | -0,74% | 0,72% | - | US$123.951 | - |
| 3603 |  Metapro MPRO | US$0,06282 | -7,71% | -40,00% | - | US$123.613 | - |
| 3604 |  Degen Forest MOOLA | US$0,03733 | 0,34% | 5,55% | - | US$122.640 | - |
| 3605 |  Dotblox DTBX | US$0,02646 | 0,57% | 3,06% | - | US$123.102 | - |
| 3606 |  GAMEBUD GAMEBUD | US$0,1245 | -14,07% | -16,55% | - | US$122.942 | - |
| 3607 |  Trillant TRI | US$0,0001044 | -3,51% | -1,44% | - | US$122.952 | - |
| 3608 |  GTA Token GTA | US$1,71 | -0,70% | 0,53% | - | US$122.264 | - |
| 3609 |  CPCoin CPC | US$0,1188 | 4,73% | 4,04% | - | US$122.472 | - |
| 3610 |  Stargaze STARS | US$0,01135 | 0,75% | 1,71% | - | US$121.981 | - |
| 3611 |  Karbun KBC | US$2,85 | -0,15% | 0,29% | - | US$121.154 | - |
| 3612 |  Sui (IOU) SUI | US$0,8543 | -0,13% | 12,40% | - | US$120.860 | - |
| 3613 |  ArbiPad ARBI | US$0,0001062 | 0,04% | -0,10% | - | US$119.617 | - |
| 3614 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,05% | -0,06% | - | US$119.228 | - |
| 3615 |  FACT0RN FACT | US$16,70 | -11,55% | -14,39% | - | US$118.404 | - |
| 3616 |  CreBit CBAB | US$0,0002163 | -0,29% | -34,25% | - | US$118.970 | - |
| 3617 |  MuziKoin MZK | US$0,005285 | 3,88% | 11,41% | - | US$118.824 | - |
| 3618 |  Italian National Football Team Fan Token ITA | US$0,9282 | -0,26% | -2,12% | - | US$116.595 | - |
| 3619 |  Lil Bub BUB | US$0,0009444 | -2,58% | -57,18% | - | US$117.776 | - |
| 3620 |  ROMCOIN ROM | US$0,2077 | -19,45% | -28,64% | - | US$116.277 | - |
| 3621 |  Solbank SB | US$261,39 | -2,01% | 33,17% | - | US$117.228 | - |
| 3622 |  Enjinstarter EJS | US$0,002511 | 1,81% | 17,27% | - | US$117.064 | - |
| 3623 |  PeiPei (BSC) PEIPEI | - | 8,91% | -36,19% | - | US$117.226 | - |
| 3624 |  Ryoshi Research RYOSHI | US$0,09152 | 0,53% | 11,54% | - | US$116.970 | - |
| 3625 |  SO-COL SIMP | US$0,001181 | -4,89% | 8,76% | - | US$116.565 | - |
| 3626 |  All Crypto Mechanics ACM | US$0,1106 | 0,00% | -0,36% | - | US$118.100 | - |
| 3627 |  Linework Coin LWC | US$0,008243 | -2,67% | -13,16% | - | US$116.362 | - |
| 3628 |  ENO ENO | US$0,9920 | -0,70% | -8,58% | - | US$116.448 | - |
| 3629 |  Arbitrove Protocol TROVE | US$0,004298 | -1,21% | 11,04% | - | US$115.840 | - |
| 3630 |  ReSource Protocol SOURCE | US$0,01546 | 145,15% | 142,05% | - | US$114.451 | - |
| 3631 |  Utility Nexusmind UNMD | US$10,75 | 0,72% | 13,43% | - | US$115.291 | - |
| 3632 |  Golden Token GOLD | US$0,009450 | 2,90% | 11,44% | - | US$115.669 | - |
| 3633 |  MAGA TRUMP | US$0,0000001700 | -5,85% | -15,81% | - | US$115.866 | - |
| 3634 |  Gaga (Pepe) GAGA | - | -1,34% | 27,59% | - | US$114.629 | - |
| 3635 |  Iustitia Coin IUS | US$0,000003270 | -7,71% | -13,40% | - | US$115.961 | - |
| 3636 |  Orchai OCH | US$0,3435 | 1,25% | 13,33% | - | US$114.989 | - |
| 3637 |  MContent MCONTENT | - | 5,99% | 15,57% | - | US$114.505 | - |
| 3638 |  WECOIN WECO | US$0,0003367 | 11,19% | 115,47% | - | US$114.616 | - |
| 3639 |  XBANKING XB | US$0,3642 | -10,56% | -4,55% | - | US$114.824 | - |
| 3640 |  TG Casino TGC | US$0,1448 | -4,23% | -9,59% | - | US$132.257 | - |
| 3641 |  Game Coin GMEX | US$0,0003228 | -0,86% | 4,81% | - | US$113.898 | - |
| 3642 |  SuperCells Token SCT | US$0,008273 | -0,15% | 3,26% | - | US$113.847 | - |
| 3643 |  Vibing Cat VCAT | US$1,96 | 15,95% | 110,42% | - | US$114.176 | - |
| 3644 |  BIB BIB | US$0,4397 | 1,77% | -34,15% | - | US$112.849 | - |
| 3645 |  Caprisun Monkey CAPRI | US$0,001245 | 2,83% | 96,42% | - | US$113.014 | - |
| 3646 |  Flame Protocol FLAME | US$0,0008229 | -1,30% | 17,86% | - | US$113.039 | - |
| 3647 |  MollarsToken MOLLARS | US$0,1988 | -3,13% | -0,83% | - | US$113.380 | - |
| 3648 |  GPT Protocol GPT | US$0,01129 | -2,57% | 20,96% | - | US$113.157 | - |
| 3649 |  Global Commercial Business GCB | US$0,2324 | 0,23% | 4,45% | - | US$113.145 | - |
| 3650 |  Aquarius AQUA | US$0,0008077 | 4,49% | 1,28% | - | US$113.732 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.