Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Stonks STONKS | US$0,0002406 | 0,14% | 0,71% | - | US$132.874 | - |
| 3552 |  Truebit TRU | US$0,1854 | 1,03% | 11,13% | - | US$132.950 | - |
| 3553 |  Pontoon TOON | US$0,0009075 | -0,23% | 0,09% | - | US$133.310 | - |
| 3554 |  Childrens Aid Foundation CAF | US$0,0003322 | -19,27% | 2,18% | - | US$132.914 | - |
| 3555 |  Orders.Exchange RDEX | US$0,01930 | 22,07% | 38,22% | - | US$132.417 | - |
| 3556 |  Icy IC | US$0,00002243 | 0,76% | 6,29% | - | US$130.739 | - |
| 3557 |  Versus-X VSX | US$0,04408 | -1,25% | 4,30% | - | US$133.092 | - |
| 3558 |  MAGA PEPE (SOL) MAGAPEPE | - | 17,73% | 17,16% | - | US$131.990 | - |
| 3559 |  BTAF token BTAF | US$0,07204 | 0,30% | 10,84% | - | US$131.710 | - |
| 3560 |  GoSleep ZZZ | US$0,1242 | 0,71% | 18,13% | - | US$131.007 | - |
| 3561 |  Hero Arena HERA | US$0,002264 | -48,54% | 82,82% | - | US$131.419 | - |
| 3562 |  Morpheus MOR | US$26,16 | -0,52% | -0,22% | - | US$131.297 | - |
| 3563 |  HistoryDAO HAO | US$0,0006722 | 1,78% | -6,46% | - | US$130.799 | - |
| 3564 |  LEO LEO | US$0,0006581 | 1,15% | 20,80% | - | US$131.368 | - |
| 3565 |  DaoVerse DVRS | US$0,00002314 | 1,19% | 8,84% | - | US$129.819 | - |
| 3566 |  PESHI PESHI | US$0,000003440 | 70,67% | 145,36% | - | US$123.168 | - |
| 3567 |  Qitmeer Network MEER | US$0,01910 | 3,44% | -4,77% | - | US$129.344 | - |
| 3568 |  Radx AI RADX | US$0,00001786 | 1,07% | 8,26% | - | US$131.157 | - |
| 3569 |  Deesse LOVE | US$0,0004123 | -0,01% | 5,56% | - | US$129.350 | - |
| 3570 |  MIA MIA | US$0,001203 | -2,15% | -12,23% | - | US$129.455 | - |
| 3571 |  BilliCat BCAT | US$0,002925 | -0,11% | 9,51% | - | US$130.734 | - |
| 3572 |  Lets Fuckin Go LFGO | US$0,006738 | -6,82% | 59,69% | - | US$131.547 | - |
| 3573 |  1Sol 1SOL | US$0,004637 | -0,24% | -4,73% | - | US$129.482 | - |
| 3574 |  Sportium SPRT | US$0,0002814 | 7,92% | -3,54% | - | US$129.152 | - |
| 3575 |  Idexo Token IDO | US$0,01631 | -0,03% | 15,60% | - | US$129.634 | - |
| 3576 |  Bucky BUCKY | US$0,000006200 | 109,85% | 11,08% | - | US$128.511 | - |
| 3577 |  4-CHAN 4CHAN | - | 6,15% | 16,18% | - | US$124.067 | - |
| 3578 |  Boys Club BOYS | US$0,0000006700 | 11,00% | -22,49% | - | US$128.263 | - |
| 3579 |  Virtual Tourist VT | US$0,008247 | 0,21% | -6,95% | - | US$127.197 | - |
| 3580 |  spurdo SPURDO | - | 2,29% | 21,21% | - | US$126.941 | - |
| 3581 |  Thala THL | US$0,6123 | -2,65% | 23,44% | - | US$127.514 | - |
| 3582 |  CRAZY MONKEY CMONK | US$0,005536 | -7,16% | 540,80% | - | US$123.606 | - |
| 3583 |  LANDWOLF (AVAX) WOLF | US$0,00001273 | -4,37% | 12,85% | - | US$125.597 | - |
| 3584 |  GenomesDao GENOME | US$0,01092 | 0,25% | 2,35% | - | US$127.822 | - |
| 3585 |  XFLOKI XFLOKI | US$0,0000006100 | -0,03% | 0,01% | - | US$125.430 | - |
| 3586 |  Ducky City DCM | US$0,0001063 | -3,12% | -5,68% | - | US$126.210 | - |
| 3587 |  Netswap NETT | US$0,2536 | 10,49% | 37,69% | - | US$126.428 | - |
| 3588 |  PELFORT $PELF | US$0,0003831 | 14,23% | 58,76% | - | US$126.937 | - |
| 3589 |  Digital Swiss Franc DSFR | US$0,003689 | -0,03% | 0,01% | - | US$125.320 | - |
| 3590 |  Lillian Token LYF | US$0,006873 | 1,02% | 8,85% | - | US$127.186 | - |
| 3591 |  StorageChain WSTOR | US$0,01054 | 4,92% | -39,27% | - | US$125.074 | - |
| 3592 |  Kurobi KURO | US$0,0006889 | 0,04% | 0,02% | - | US$126.818 | - |
| 3593 |  EXIT Designer Token EXIT | US$3,31 | -0,40% | 3,44% | - | US$124.868 | - |
| 3594 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03997 | -0,03% | 1,78% | - | US$125.830 | - |
| 3595 |  FalconX FALX | US$0,0005169 | -6,02% | -16,54% | - | US$125.990 | - |
| 3596 |  Decentralized Cloud Infrastructure DCI | US$0,4220 | -2,42% | 33,70% | - | US$126.984 | - |
| 3597 |  Shirushi Coin SISC | US$0,3043 | 5,87% | 13,05% | - | US$124.666 | - |
| 3598 |  Crazy Frog CRAZY | US$0,0001701 | 1,45% | -2,85% | - | US$126.355 | - |
| 3599 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,00% | - | US$124.565 | - |
| 3600 |  Gamia GIA | US$0,00001340 | -0,01% | -22,11% | - | US$124.369 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.