Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Leandro Lopes LOPES | US$0,03667 | -3,75% | 8,35% | - | US$199.420 | - |
| 3352 |  BBC Gold Coin BBCG | US$0,2475 | 1,35% | 22,03% | - | US$198.874 | - |
| 3353 |  ScamFari token SCM | US$0,00002591 | -1,84% | 22,74% | - | US$197.909 | - |
| 3354 |  Bitcoiva BCA | US$6,52 | 0,11% | 4,69% | - | US$197.507 | - |
| 3355 |  Baby Bitcoin BBTC | US$0,004863 | -21,83% | 0,00% | - | US$198.061 | - |
| 3356 |  Plxyer PLXY | US$0,02112 | 2,17% | 3,23% | - | US$195.990 | - |
| 3357 |  KittyCake KCAKE | US$0,000001660 | 1,20% | 12,91% | - | US$197.832 | - |
| 3358 |  Fandomdao FAND | US$0,02044 | 0,02% | -0,14% | - | US$194.803 | - |
| 3359 |  Legion Network LGX | US$0,002482 | -7,15% | 4,41% | - | US$194.556 | - |
| 3360 |  BinaryX (old) BNX | US$159,73 | -0,21% | 29,13% | - | US$195.227 | - |
| 3361 |  OraiDEX ORAIX | US$0,006122 | 1,83% | 12,08% | - | US$195.469 | - |
| 3362 |  MAGA TRUMP | US$0,05365 | 0,05% | 14,39% | - | US$194.443 | - |
| 3363 |  Chintai CHEX | US$0,1311 | -1,28% | 29,20% | - | US$193.832 | - |
| 3364 |  Wall Street Baby WSB | US$0,00000001000 | 3,82% | 10,83% | - | US$193.358 | - |
| 3365 |  Runesterminal RUNI | US$1,04 | -0,87% | -6,76% | - | US$192.376 | - |
| 3366 |  xExchange MEX | US$0,000004500 | 0,79% | 1,14% | - | US$192.883 | - |
| 3367 |  Moby MOBY | US$0,0001828 | -1,39% | 0,00% | - | US$191.290 | - |
| 3368 |  Parex PRX | US$0,2724 | -0,99% | 4,10% | - | US$191.441 | - |
| 3369 |  CEILING CAT CEICAT | US$0,001173 | 0,26% | 64,35% | - | US$191.616 | - |
| 3370 |  Nuklai NAI | US$0,006586 | -2,76% | 3,14% | - | US$191.410 | - |
| 3371 |  HarryPotterObamaInu INU | US$0,0001099 | -1,17% | 4,82% | - | US$188.971 | - |
| 3372 |  TendaCoin TND | - | 0,69% | 6,22% | - | US$190.973 | - |
| 3373 |  BOJI The Recycler BOJI | US$0,0003463 | 2,09% | 19,16% | - | US$189.757 | - |
| 3374 |  World Record Banana BANANA | US$0,00001666 | 194,35% | 348,19% | - | US$175.832 | - |
| 3375 |  Value Interlocking exchange VIC | US$6,30 | -0,03% | 1,54% | - | US$189.449 | - |
| 3376 |  Globiance Exchange Token GBEX | US$0,00000003000 | 2,10% | -4,91% | - | US$189.487 | - |
| 3377 |  MikeToken MKT | - | -0,44% | -21,10% | - | US$188.292 | - |
| 3378 |  Baby Pepe BABYPEPE | US$0,000001540 | 1,93% | 4,97% | - | US$188.501 | - |
| 3379 |  BH Network BHAT | US$0,005571 | -0,12% | 10,08% | - | US$188.018 | - |
| 3380 |  WELL3 $WELL | US$0,002274 | 30,07% | 0,00% | - | US$187.100 | - |
| 3381 |  tehBag BAG | US$0,0004125 | 0,53% | 8,42% | - | US$187.090 | - |
| 3382 |  Kitten Haimer KHAI | US$0,4120 | -3,72% | 53,76% | - | US$186.681 | - |
| 3383 |  Artizen ATNT | US$0,002520 | 1,48% | 3,61% | - | US$187.049 | - |
| 3384 |  Bulei BULEI | US$0,000002080 | -17,26% | -33,09% | - | US$192.790 | - |
| 3385 |  EUROe Stablecoin EUROE | US$1,15 | 5,12% | 0,61% | - | US$186.643 | - |
| 3386 |  lilpump LILPUMP | US$0,001188 | -8,38% | 40,60% | - | US$185.218 | - |
| 3387 |  IMARO IMARO | US$0,004461 | -11,76% | 21,16% | - | US$185.438 | - |
| 3388 |  Grow Token GROW | US$0,3102 | 3,19% | 46,93% | - | US$185.016 | - |
| 3389 |  Pixie PIX | US$0,0001680 | -1,61% | 15,81% | - | US$182.812 | - |
| 3390 |  Chumbi Valley CHMB | US$0,0001985 | 4,91% | 6,62% | - | US$185.301 | - |
| 3391 |  Conan CONAN | US$0,000005480 | 44,09% | 12,31% | - | US$181.599 | - |
| 3392 |  BORED BORED | US$0,001462 | -1,55% | 5,86% | - | US$182.718 | - |
| 3393 |  FairERC20 ferc | US$0,01427 | 8,07% | -7,23% | - | US$183.806 | - |
| 3394 |  CorgiAI CORGIAI | US$0,001059 | 2,24% | 6,74% | - | US$184.110 | - |
| 3395 |  Landwolf WOLF | US$0,01159 | -1,01% | 8,49% | - | US$181.770 | - |
| 3396 |  Stooges STOG | US$0,0007371 | 7,01% | 31,78% | - | US$182.466 | - |
| 3397 |  MELLSTROY MELLSTROY | US$0,0008954 | 50,74% | 3,18% | - | US$181.215 | - |
| 3398 |  Nobiko Coin LONG | US$0,005814 | 4,80% | 7,00% | - | US$179.650 | - |
| 3399 |  KALICHAIN KALIS | US$0,04337 | -7,93% | 6,32% | - | US$180.599 | - |
| 3400 |  Gulf Coin GULF | US$0,01961 | -0,03% | -1,36% | - | US$180.769 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.