Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Freela FREL | US$0,0002110 | -0,04% | 2,90% | - | US$278.523 | - |
| 3202 |  Kangamoon KANG | US$0,05257 | -8,35% | -2,45% | - | US$278.012 | - |
| 3203 |  Autonio NIOX | US$0,001373 | -0,11% | 0,00% | - | US$277.505 | - |
| 3204 |  ROCKY ROCKY | US$0,001214 | 15,76% | 33,05% | - | US$275.651 | - |
| 3205 |  PRIVATEUM GLOBAL PRI | US$5,98 | 0,03% | -0,08% | - | US$277.456 | - |
| 3206 |  MAGA TRUMP | US$0,4093 | 0,67% | 12,95% | - | US$273.757 | - |
| 3207 |  Kondux KNDX | US$0,06024 | 24,20% | 192,74% | - | US$269.422 | - |
| 3208 |  Aura Network AURA | US$0,01980 | 0,19% | -6,95% | - | US$270.672 | - |
| 3209 |  Candy Pocket CANDY | US$0,003197 | 3,09% | 33,17% | - | US$271.290 | - |
| 3210 |  Pickle Rick PRICK | US$0,0009760 | -26,79% | -73,59% | - | US$269.917 | - |
| 3211 |  Baby BABY | US$0,00001632 | -18,67% | 30,03% | - | US$269.963 | - |
| 3212 |  OwlDAO OWL | US$0,003462 | 0,15% | 6,76% | - | US$269.364 | - |
| 3213 |  EthXY SEXY | US$0,2908 | -0,06% | 19,09% | - | US$268.923 | - |
| 3214 |  Baby Pepe PEPER | US$0,0000004100 | -4,46% | -10,33% | - | US$268.834 | - |
| 3215 |  Caduceus (old) CMP | US$0,002401 | -4,70% | 10,09% | - | US$268.615 | - |
| 3216 |  Arker ARKER | US$0,0005386 | 0,51% | 4,40% | - | US$268.221 | - |
| 3217 |  Stryke SYK | US$0,1237 | 0,78% | 0,00% | - | US$268.278 | - |
| 3218 |  Bitcoin on Base BTCB | US$0,3250 | -1,35% | -28,41% | - | US$268.123 | - |
| 3219 |  Hedgehog in the fog HIF | US$0,005857 | 3,84% | -25,66% | - | US$267.215 | - |
| 3220 |  Metacraft MCTP | US$1,22 | -3,04% | -4,10% | - | US$266.302 | - |
| 3221 |  KStarNFT KNFT | US$0,001118 | 5,39% | 5,82% | - | US$243.768 | - |
| 3222 |  Bit.Store STORE | US$0,008321 | -2,84% | 10,63% | - | US$263.734 | - |
| 3223 |  Meta Merge MMM | US$0,0003263 | 2,39% | -2,17% | - | US$263.243 | - |
| 3224 |  Ecoreal Estate ECOREAL | US$0,1736 | -0,42% | 2,39% | - | US$272.885 | - |
| 3225 |  BitBrawl BRAWL | US$0,0006995 | -4,96% | 35,95% | - | US$263.310 | - |
| 3226 |  Digiverse DIGI | US$0,1520 | -2,91% | -18,05% | - | US$260.654 | - |
| 3227 |  YOUR AI YOURAI | US$0,01992 | 1,35% | 20,12% | - | US$261.322 | - |
| 3228 |  APED APED | US$0,3452 | -3,02% | -0,06% | - | US$261.492 | - |
| 3229 |  Dignity Gold DIGAU | US$2,24 | -0,01% | 0,06% | - | US$250.197 | - |
| 3230 |  FUD FUD | US$0,0000002000 | -1,41% | 7,98% | - | US$256.322 | - |
| 3231 |  Crob Coin CROB | US$0,03109 | 2,16% | -1,35% | - | US$254.200 | - |
| 3232 |  ROND ROND | US$0,001369 | 2,34% | -6,95% | - | US$248.604 | - |
| 3233 |  BMAX BMAX | US$0,1205 | 0,43% | 0,04% | - | US$253.457 | - |
| 3234 |  Game of Memes GOME | US$0,002014 | -6,96% | -21,40% | - | US$253.370 | - |
| 3235 |  Sensay SNSY | US$0,001124 | 4,11% | 25,67% | - | US$256.054 | - |
| 3236 |  Kingaru KRU | US$0,03699 | -2,73% | -17,94% | - | US$253.177 | - |
| 3237 |  Dolphy DOLPHY | US$0,000002850 | -15,84% | -56,64% | - | US$253.121 | - |
| 3238 |  Wibx WBX | US$0,001732 | -1,01% | 2,91% | - | US$250.542 | - |
| 3239 |  Pancake Games GCAKE | US$0,00000009000 | 27,70% | 46,43% | - | US$250.634 | - |
| 3240 |  Wagie Bot WAGIEBOT | US$0,04462 | 0,89% | -3,67% | - | US$248.924 | - |
| 3241 |  GIOVE GIOVE | US$2,60 | 38,44% | 76,01% | - | US$250.572 | - |
| 3242 |  Thought THT | US$0,01771 | -3,65% | -0,17% | - | US$253.509 | - |
| 3243 |  Brett On ETH BRETT | US$0,03156 | -3,82% | 63,40% | - | US$249.175 | - |
| 3244 |  Golden Magfi GMFI | US$0,08795 | -4,43% | -0,48% | - | US$248.255 | - |
| 3245 |  XSHIB XSHIB | - | -82,83% | -97,90% | - | US$246.834 | - |
| 3246 |  Steamboat Willie MICKEY | US$0,0003383 | -32,06% | -16,55% | - | US$246.768 | - |
| 3247 |  Biskit Protocol BISKIT | US$0,07203 | -3,38% | -5,52% | - | US$246.823 | - |
| 3248 |  GPTVerse GPTV | US$0,003750 | -4,30% | 22,95% | - | US$244.910 | - |
| 3249 |  Devomon EVO | US$0,001035 | 0,04% | 0,13% | - | US$246.692 | - |
| 3250 |  socrates SOC | US$0,3427 | -0,30% | 0,99% | - | US$246.435 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.