Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SNORT SNORT | US$0,0001247 | -95,72% | -95,50% | - | US$597.394 | - |
| 2952 |  Teritori TORI | US$0,005477 | 1,99% | 20,53% | - | US$594.947 | - |
| 2953 |  MEMEVENGERS MMVG | - | 0,33% | -2,86% | - | US$587.708 | - |
| 2954 |  Evmos EVMOS | US$0,03261 | -0,46% | -1,06% | - | US$583.269 | - |
| 2955 |  Mini Donald BARRON | US$0,0007479 | 3,27% | -85,00% | - | US$589.386 | - |
| 2956 |  KTX.Finance KTC | US$0,3084 | 0,36% | 17,49% | - | US$579.662 | - |
| 2957 |  The Professor LAB | US$0,01235 | -1,27% | 30,41% | - | US$577.764 | - |
| 2958 |  Guacamole GUAC | US$0,0000001100 | 14,72% | 180,40% | - | US$571.395 | - |
| 2959 |  THE BALKAN DWARF KEKEC | US$0,0002140 | 18,23% | 28,81% | - | US$571.014 | - |
| 2960 |  VISTA VISTA | US$13,96 | 0,76% | 844,00% | - | US$558.047 | - |
| 2961 |  Chinu CHINU | US$0,0006032 | 0,81% | 6,08% | - | US$555.722 | - |
| 2962 |  Draggy DRAGGY | US$0,00000001000 | -4,32% | -44,81% | - | US$551.775 | - |
| 2963 |  Smilek to the Bank SMILEK | US$0,000003420 | -0,18% | 16,84% | - | US$558.304 | - |
| 2964 |  META PLUS TOKEN MTS | US$0,01339 | -0,52% | -11,09% | - | US$554.144 | - |
| 2965 |  OLYMPÉ OLYMPE | US$0,000008000 | 20,37% | 0,00% | - | US$554.046 | - |
| 2966 |  XANA XETA | US$0,003995 | -0,96% | 1,55% | - | US$549.698 | - |
| 2967 |  Gekko HQ GEKKO | US$0,000002760 | 0,08% | 8,05% | - | US$551.755 | - |
| 2968 |  Sommelier SOMM | US$0,02892 | -5,41% | 12,67% | - | US$567.166 | - |
| 2969 |  DAV Coin DAV | US$0,0005280 | 5,54% | -0,58% | - | US$545.989 | - |
| 2970 |  Redacted BTRFLY | US$345,09 | 6,83% | 30,16% | - | US$547.329 | - |
| 2971 |  Scrat SCRAT | US$0,005500 | -57,40% | -76,60% | - | US$542.306 | - |
| 2972 |  Degen Zoo DZOO | US$0,005066 | 0,36% | 5,58% | - | US$534.776 | - |
| 2973 |  walter WALTER | US$0,004159 | 23,37% | 150,77% | - | US$534.136 | - |
| 2974 |  Trump Mania TMANIA | US$0,001116 | -20,34% | -56,06% | - | US$526.225 | - |
| 2975 |  Joe Biden BIDEN | US$0,001015 | -7,93% | -35,14% | - | US$521.705 | - |
| 2976 |  El Hippo HIPP | - | -7,25% | 20,27% | - | US$523.869 | - |
| 2977 |  CANTO CANTO | US$0,08419 | 3,25% | 7,49% | - | US$518.635 | - |
| 2978 |  Tipcoin TIP | US$0,00007135 | -2,99% | -42,89% | - | US$517.822 | - |
| 2979 |  Ten Best Coins TBC | US$7.150,02 | 0,70% | 13,40% | - | US$511.280 | - |
| 2980 |  Patex PATEX | US$2,25 | -2,77% | 23,12% | - | US$510.187 | - |
| 2981 |  Ordify ORFY | US$0,1502 | -0,95% | -8,04% | - | US$506.719 | - |
| 2982 |  Nostra NSTR | US$0,07562 | 0,80% | 15,66% | - | US$507.767 | - |
| 2983 |  APEmove APE | US$0,006257 | -93,54% | -90,99% | - | US$511.262 | - |
| 2984 |  VMPX (Ordinals) VMPX | US$0,03054 | 2,47% | 5,53% | - | US$505.645 | - |
| 2985 |  Nettensor NAO | US$0,03248 | -7,67% | -26,44% | - | US$502.681 | - |
| 2986 |  Spike SPIKE | US$0,000008030 | -12,68% | -39,05% | - | US$501.660 | - |
| 2987 |  HGEN DAO HGEN | US$0,1515 | -3,42% | -24,94% | - | US$500.073 | - |
| 2988 |  PEPE TRUMP | US$0,000002970 | 58,73% | 1,00% | - | US$502.528 | - |
| 2989 |  GrapeCoin GRAPE | US$0,004192 | -4,05% | -6,70% | - | US$499.512 | - |
| 2990 |  BitciX BTX | US$0,06690 | -0,40% | -4,54% | - | US$497.325 | - |
| 2991 |  Crypto Hunters Coin CRH | US$0,007110 | -5,12% | -20,49% | - | US$490.588 | - |
| 2992 |  CATAMOTO CATA | US$0,0001938 | 1,94% | 17,66% | - | US$488.832 | - |
| 2993 |  Hippo Wallet Token (HPO) HPO | US$0,005285 | -0,34% | -4,14% | - | US$485.952 | - |
| 2994 |  Kamino Finance KMNO | US$0,03900 | 2,07% | 1,69% | - | US$483.419 | - |
| 2995 |  ThetaDrop TDROP | US$0,002385 | 0,45% | 6,28% | - | US$488.269 | - |
| 2996 |  Pendy PENDY | US$0,00000001000 | 93,16% | 0,00% | - | US$478.303 | - |
| 2997 |  IPMB Token IPMB | US$85,62 | 0,63% | 2,04% | - | US$478.965 | - |
| 2998 |  MerlinStarter MSTAR | US$0,01897 | -0,44% | -4,49% | - | US$477.653 | - |
| 2999 |  Songbird SGB | US$0,009217 | 7,26% | 3,50% | - | US$471.008 | - |
| 3000 |  RAYN AKTIO | US$0,2022 | -0,73% | -10,21% | - | US$477.283 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.