Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EGGY EGGY | US$0,001611 | 1,06% | -9,03% | - | US$1.141.842 | - |
| 2802 |  Slash Vision Labs SVL | US$0,01035 | -2,41% | 0,84% | - | US$1.129.200 | - |
| 2803 |  lolcat cats | US$0,00000009000 | -0,01% | 12,50% | - | US$1.127.647 | - |
| 2804 |  Source SOURCE | US$0,02597 | -12,04% | 61,65% | - | US$1.138.780 | - |
| 2805 |  AZ BANC SERVICES ABS | US$4,80 | 5,70% | 6,66% | - | US$1.118.064 | - |
| 2806 |  AASToken AAST | US$0,4930 | 72,07% | 54,60% | - | US$1.111.179 | - |
| 2807 |  Fjord Foundry FJO | US$0,5062 | 1,49% | 1,92% | - | US$1.102.008 | - |
| 2808 |  SoonVerse SOON | US$0,004785 | 5,87% | -3,59% | - | US$1.102.874 | - |
| 2809 |  SPURDO SPURDO | US$0,02343 | 11,27% | 15,10% | - | US$1.095.998 | - |
| 2810 |  ALL BEST ICO ALLBI | US$0,002585 | -25,33% | -61,49% | - | US$1.081.195 | - |
| 2811 |  FIGHT TRUMP FIGHTRUMP | - | -85,79% | 0,00% | - | US$1.083.745 | - |
| 2812 |  Aperture Finance APTR | US$0,05525 | -5,10% | 5,83% | - | US$1.068.266 | - |
| 2813 |  ZEXY ZEXY | US$0,01768 | 16,55% | 0,00% | - | US$1.058.286 | - |
| 2814 |  4 FOUR | US$0,002754 | 15,37% | -13,20% | - | US$1.036.319 | - |
| 2815 |  DOGITA DOGA | US$0,00001011 | 1,58% | 7,17% | - | US$1.037.695 | - |
| 2816 |  ThoreCoin THR | US$138,47 | 0,21% | -1,67% | - | US$1.042.534 | - |
| 2817 |  NuLink NLK | US$0,03746 | -3,99% | -25,65% | - | US$1.024.815 | - |
| 2818 |  DarkShield Games Studio DKS | US$0,0001103 | -8,46% | -1,41% | - | US$1.019.634 | - |
| 2819 |  LIF3 LIF3 | US$0,005448 | 0,22% | -1,69% | - | US$1.017.447 | - |
| 2820 |  Smart Reward Token SRT | US$0,00002168 | 6,27% | -2,99% | - | US$1.003.826 | - |
| 2821 |  Love Earn Enjoy LEE | US$2,03 | -0,96% | -1,22% | - | US$1.004.191 | - |
| 2822 |  Censored Ai CENS | US$0,00000002000 | -6,01% | -15,50% | - | US$992.497 | - |
| 2823 |  Pando PANDO | US$0,0009366 | 3,03% | -4,88% | - | US$993.062 | - |
| 2824 |  CHONKY CHONKY | US$0,00002133 | 35,31% | 79,65% | - | US$970.956 | - |
| 2825 |  CrossFi XFI | US$0,6638 | 0,20% | -4,52% | - | US$989.028 | - |
| 2826 |  Gems GEMS | US$0,06475 | 8,66% | 48,03% | - | US$978.314 | - |
| 2827 |  monkey shit inu MSI | US$0,000002350 | 4,73% | -24,76% | - | US$1.006.521 | - |
| 2828 |  Houdini Swap LOCK | US$0,5904 | -6,82% | -6,13% | - | US$975.179 | - |
| 2829 |  XDAO XDAO | US$0,4577 | 0,86% | 13,22% | - | US$971.798 | - |
| 2830 |  MMX MMX | US$2,01 | 0,45% | 5,60% | - | US$974.297 | - |
| 2831 |  Rake Coin RAKE | US$0,0002533 | 0,70% | 10,28% | - | US$964.327 | - |
| 2832 |  MATAR AI MATAR | US$2,64 | -5,33% | 1,13% | - | US$957.429 | - |
| 2833 |  Rubix RBT | US$244,16 | -0,07% | -0,16% | - | US$963.450 | - |
| 2834 |  Avive World AVIVE | US$0,005542 | -1,16% | 21,24% | - | US$962.561 | - |
| 2835 |  Waffles Davincij15's Cat $WAFFLES | US$0,02578 | -3,22% | 0,00% | - | US$957.024 | - |
| 2836 |  Milo Inu MILO | US$0,00000002000 | 2,36% | 29,29% | - | US$960.999 | - |
| 2837 |  lisUSD lisUSD | US$1,00 | 0,02% | -0,81% | - | US$954.144 | - |
| 2838 |  Nova NOVA | - | 96,05% | 79,87% | - | US$958.319 | - |
| 2839 |  FansTime FTI | US$0,00002363 | 1,29% | 7,91% | - | US$952.541 | - |
| 2840 |  ivendPay IVPAY | US$0,02614 | -14,28% | 37,08% | - | US$949.468 | - |
| 2841 |  ANyONe Protocol ANYONE | US$1,58 | 9,40% | 44,88% | - | US$922.318 | - |
| 2842 |  Ocean Protocol OCEAN | US$0,6321 | -0,82% | 24,93% | - | US$947.824 | - |
| 2843 |  Digital Financial Exchange DIFX | US$0,1063 | 0,45% | 3,40% | - | US$952.615 | - |
| 2844 |  Mode MODE | US$0,02636 | -1,22% | 36,10% | - | US$920.831 | - |
| 2845 |  Partisia Blockchain MPC | US$0,1460 | -1,50% | -7,58% | - | US$927.815 | - |
| 2846 |  Common Wealth WLTH | US$0,03350 | 0,95% | 31,21% | - | US$911.587 | - |
| 2847 |  ChompCoin CHOMP | US$0,2910 | -12,25% | -2,19% | - | US$901.764 | - |
| 2848 |  Chainflip FLIP | US$1,75 | 3,29% | 19,52% | - | US$899.298 | - |
| 2849 |  BoringDAO BORING | US$0,002113 | -1,16% | 10,09% | - | US$894.648 | - |
| 2850 |  Trump Card TARD | US$9,11 | 40,52% | 0,00% | - | US$888.818 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.