Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  YVS.Finance YVS | US$0,0003138 | 4,73% | 12,56% | US$416 | US$87,21 | 1.325.244 YVS |
| 2552 |  PREMA PRMX | US$0,000001300 | -0,76% | 8,13% | US$375 | US$13.348,96 | 288.322.108 PRMX |
| 2553 |  S.Finance SFG | US$0,003921 | 1,21% | 0,04% | US$333 | US$2.712,85 | 84.903 SFG |
| 2554 |  ETNA Network ETNA | US$0,00002708 | -26,24% | -39,33% | US$327 | US$26,28 | 12.079.542 ETNA |
| 2555 |  FBX by KXCO FBX | US$0,00003651 | -1,38% | 7,35% | US$325 | US$50.578,78 | 8.889.956 FBX |
| 2556 |  ZCore (old) ZCR | US$0,000005590 | -0,25% | 5,92% | US$70 | US$0,06000 | 12.505.925 ZCR |
| 2557 |  Aeron ARNX | US$0,000003430 | 73,26% | 41,15% | US$69 | US$62,35 | 20.000.000 ARNX |
| 2558 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -11,86% | 4,97% | US$42 | US$23,84 | 3.162.041.599 WSPP |
| 2559 |  Unix Gaming UNIX | US$0,00000002000 | -33,54% | -79,50% | US$9 | US$501,04 | 384.723.122 UNIX |
| 2560 |  HaloDAO RNBW | US$0,00000002000 | -0,01% | 12,74% | US$0 | - | 5.602.877 RNBW |
| 2561 |  YFFII Finance YFFII | - | 3,52% | -18,39% | - | US$4,81 | 30.000 YFFII |
| 2562 |  SATS (Ordinals) SATS | US$0,0000002900 | -2,39% | 49,68% | - | US$128.011.708 | - |
| 2563 |  UXLINK UXLINK | US$0,2208 | -10,11% | 0,00% | - | US$81.297.679 | - |
| 2564 |  FIGHT TO MAGA FIGHT | US$0,03582 | -26,52% | 0,00% | - | US$78.120.668 | - |
| 2565 |  Pixelverse PIXFI | US$0,06457 | -4,80% | 0,00% | - | US$77.848.960 | - |
| 2566 |  Mr Miggles MIGGLES | US$0,08143 | 7,30% | 0,00% | - | US$46.356.291 | - |
| 2567 |  rats (Ordinals) rats | US$0,0001206 | 2,55% | 29,46% | - | US$43.507.044 | - |
| 2568 |  FEAR NOT FEARNOT | US$0,00008644 | 480,92% | 0,00% | - | US$32.693.592 | - |
| 2569 |  Moca Coin MOCA | US$0,07388 | -11,47% | -34,62% | - | US$27.563.153 | - |
| 2570 |  Billy BILLY | US$0,2018 | 16,30% | 85,37% | - | US$26.137.850 | - |
| 2571 |  Jupiter Perps LP JLP | US$3,19 | 1,31% | 9,49% | - | US$24.493.720 | - |
| 2572 |  HTX HTX | US$0,000001070 | -0,44% | -7,21% | - | US$20.422.076 | - |
| 2573 |  Moneta Digital MMXN | US$0,05529 | 0,05% | -2,46% | - | US$19.708.546 | - |
| 2574 |  GOLDY GOLDY | US$0,0008611 | 0,00% | 0,00% | - | US$19.577.378 | - |
| 2575 |  Savings Dai SDAI | US$1,10 | 0,00% | 0,16% | - | US$16.984.970 | - |
| 2576 |  Lavandos LAVE | US$0,0001500 | 0,51% | -0,07% | - | US$15.635.674 | - |
| 2577 |  Troll TROLL | US$0,00000002000 | 0,32% | 1,78% | - | US$15.245.827 | - |
| 2578 |  HugeWin HUGE | US$0,0005782 | 1,56% | 9,92% | - | US$14.827.219 | - |
| 2579 |  Fimarkcoin FMC | US$0,0006701 | -0,06% | 1,39% | - | US$14.596.955 | - |
| 2580 |  Bitcoin Pizza Day PIZZA | US$4,43 | 7,61% | -4,79% | - | US$13.082.258 | - |
| 2581 |  Ancient8 A8 | US$0,2668 | -9,13% | 0,00% | - | US$12.548.947 | - |
| 2582 |  WUFFI WUF | US$0,000001510 | -1,77% | 51,72% | - | US$12.362.527 | - |
| 2583 |  Zeus Network ZEUS | US$0,3098 | 3,61% | 81,61% | - | US$12.142.141 | - |
| 2584 |  UZX UZX | US$1,43 | -5,15% | 1,77% | - | US$12.043.018 | - |
| 2585 |  Masa MASA | US$0,07518 | -0,74% | 1,74% | - | US$12.007.955 | - |
| 2586 |  Websea WBS | US$2,01 | 9,34% | 57,84% | - | US$11.224.874 | - |
| 2587 |  rocky ROCKY | US$0,02430 | -0,38% | 78,84% | - | US$10.034.227 | - |
| 2588 |  SuperCells SCT | US$0,1256 | 20,09% | 6,56% | - | US$9.927.636 | - |
| 2589 |  Arbi Pepe PEPE | US$0,00001224 | -3,59% | 40,49% | - | US$9.958.274 | - |
| 2590 |  USD+ USD+ | US$1,00 | -0,02% | 0,03% | - | US$9.351.399 | - |
| 2591 |  AGG AGG | US$0,004055 | 19,59% | 202,56% | - | US$8.903.272 | - |
| 2592 |  BILL THE BEAR BILL | US$0,000008850 | -49,42% | 0,00% | - | US$7.641.097 | - |
| 2593 |  Cloud CLOUD | US$0,3129 | -4,14% | 0,00% | - | US$8.379.709 | - |
| 2594 |  RETARDIO RETARDIO | US$0,1180 | 18,41% | 27,50% | - | US$7.674.338 | - |
| 2595 |  Doland Tremp TREMP | US$0,4407 | 4,15% | -31,97% | - | US$7.699.849 | - |
| 2596 |  mfercoin $mfer | US$0,01671 | -2,40% | -3,46% | - | US$7.657.724 | - |
| 2597 |  wstUSDT WSTUSDT | US$1,05 | 1,47% | 1,65% | - | US$7.712.635 | - |
| 2598 |  Wisdomise AI WSDM | US$0,02634 | 1,05% | 2,39% | - | US$7.326.170 | - |
| 2599 |  RUNES·X·BITCOIN X | US$0,00006329 | 5,31% | 0,00% | - | US$7.260.398 | - |
| 2600 |  Caduceus Protocol (new) CAD | US$0,5222 | -3,65% | -7,40% | - | US$7.099.851 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.