Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/07/2024

Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401dKargo dKargo DKAUS$0,022072,09%17,22%US$93.064.728US$1.341.1424.217.083.333 DKA
402Syscoin Syscoin SYSUS$0,1145-4,06%4,98%US$90.647.762US$1.359.428791.612.393 SYS
403Constellation Constellation DAGUS$0,03149-1,69%4,72%US$90.490.442US$3.132.1882.873.448.318 DAG
404BOBO BOBO BOBOUS$0,0000013607,94%1,95%US$90.120.082US$2.970.23066.134.444.313.649 BOBO
405Frontier Frontier FRONTUS$1,00-0,44%27,15%US$90.137.860US$12.294.98790.000.000 FRONT
406Solidus Ai Tech Solidus Ai Tech AITECHUS$0,13249,93%24,05%US$91.110.404US$9.887.332688.169.325 AITECH
407USDX [Kava] USDX [Kava] USDXUS$0,8009-0,92%-1,19%US$89.353.078US$284.781111.567.264 USDX
408Hooked Protocol Hooked Protocol HOOKUS$0,5393-2,81%11,15%US$89.425.582US$5.127.186165.810.919 HOOK
409Aurora Aurora AURORAUS$0,18330,47%27,73%US$89.293.008US$641.654487.211.584 AURORA
410MyNeighborAlice MyNeighborAlice ALICEUS$1,30-2,96%37,31%US$88.339.981US$18.701.50467.913.333 ALICE
411Polymath Polymath POLYUS$0,0958510,00%-6,00%US$88.659.866US$7.092,81924.998.413 POLY
412Goldfinch Goldfinch GFIUS$3,038,14%17,16%US$88.160.429US$4.865.07929.135.286 GFI
413Hashflow Hashflow HFTUS$0,2033-1,12%10,08%US$87.745.506US$3.603.696431.680.800 HFT
414LimeWire LimeWire LMWRUS$0,30000,02%-2,80%US$86.938.385US$6.810.306289.775.388 LMWR
415Ultima Ultima ULTIMAUS$5.678,765,80%122,43%US$87.106.459US$2.856.24615.339 ULTIMA
416Metaplex Metaplex MPLXUS$0,3438-3,71%11,94%US$85.523.968US$951.110248.745.041 MPLX
417Liquity Liquity LQTYUS$0,8822-0,66%12,82%US$84.974.431US$11.214.86796.320.081 LQTY
418ALEX Lab ALEX Lab ALEXUS$0,1390-0,25%3,95%US$84.291.814US$1.272.804606.489.877 ALEX
419Renzo Renzo REZUS$0,07375-2,79%14,61%US$84.815.114US$14.322.8561.150.000.000 REZ
420Liquity USD Liquity USD LUSDUS$0,9986-0,22%0,03%US$84.413.581US$217.62184.532.833 LUSD
421Huobi Token Huobi Token HTUS$0,51514,75%13,69%US$83.562.846US$271.506162.233.844 HT
422XYO XYO XYOUS$0,006239-0,32%8,44%US$84.087.761US$506.40713.476.747.692 XYO
423Bluzelle Bluzelle BLZUS$0,19490,39%6,16%US$84.200.209US$6.219.754431.947.096 BLZ
424Stargate Finance Stargate Finance STGUS$0,41525,59%13,45%US$84.838.517US$26.174.193204.338.417 STG
425BakeryToken BakeryToken BAKEUS$0,2895-1,29%2,88%US$83.883.988US$35.275.267289.770.512 BAKE
426WHY WHY WHYUS$0,000000200010,39%36,45%US$83.616.350US$2.034.333420.000.000.000.000 WHY
427Ribbon Finance Ribbon Finance RBNUS$0,55660,80%17,04%US$83.369.316US$973.360149.794.061 RBN
428Orchid Orchid OXTUS$0,08465-1,21%23,26%US$82.939.954US$2.647.219979.779.108 OXT
429Shadow Token Shadow Token SHDWUS$0,5143-1,23%0,31%US$82.919.348US$512.746161.241.015 SHDW
430Secret Secret SCRTUS$0,28840,63%21,61%US$82.249.000US$975.417285.236.446 SCRT
431LeverFi LeverFi LEVERUS$0,002481-2,64%7,51%US$81.935.574US$4.194.82433.020.400.226 LEVER
432Velodrome Finance Velodrome Finance VELOUS$0,1102-1,92%56,40%US$81.451.026US$2.444.283738.914.474 VELO
433Velo Velo VELOUS$0,011088,45%23,43%US$81.897.137US$22.043.0177.390.475.595 VELO
434NYM NYM NYMUS$0,1022-0,35%-5,34%US$81.205.511US$1.472.935794.804.260 NYM
435Snek Snek SNEKUS$0,001104-6,42%8,23%US$80.855.736US$816.46473.235.343.051 SNEK
436Orbs Orbs ORBSUS$0,025720,84%17,19%US$81.482.699US$3.459.2633.167.720.359 ORBS
437LandWolf (SOL) LandWolf (SOL) WOLFUS$0,008191-4,77%-19,22%US$81.908.076US$2.399.1279.999.962.731 WOLF
438Bancor Bancor BNTUS$0,6433-1,12%12,27%US$80.830.654US$7.773.296125.657.580 BNT
439MEMETOON MEMETOON MEMEUS$0,014330,04%1,07%US$80.673.584US$67.331.8475.631.405.859 MEME
440MediBloc MediBloc MEDUS$0,0090426,66%15,55%US$81.704.197US$24.398.9619.035.880.692 MED
441Data Ownership Protocol Data Ownership Protocol DOPUS$0,01056-3,50%-38,49%US$81.095.900US$1.166.2547.676.485.261 DOP
442TokenFi TokenFi TOKENUS$0,079980,07%22,83%US$79.981.895US$8.683.7081.000.019.789 TOKEN
443Drift Drift DRIFTUS$0,4360-0,51%-2,38%US$79.321.526US$18.676.352181.912.444 DRIFT
444Polyhedra Network Polyhedra Network ZKJUS$1,300,38%8,42%US$78.766.976US$8.259.51460.383.487 ZKJ
445Telos Telos TLOSUS$0,2095-1,65%-3,93%US$78.672.423US$15.650.880375.573.675 TLOS
446Pocket Network Pocket Network POKTUS$0,04786-1,14%0,57%US$78.453.535US$836.8801.639.345.851 POKT
447DODO DODO DODOUS$0,1268-1,01%9,79%US$77.952.083US$11.869.573614.617.713 DODO
448MOBOX MOBOX MBOXUS$0,2475-1,63%21,80%US$78.045.894US$6.327.754315.371.702 MBOX
449Adventure Gold Adventure Gold AGLDUS$1,000,21%20,71%US$77.522.919US$8.120.52577.310.001 AGLD
450NFPrompt NFPrompt NFPUS$0,3098-1,33%19,10%US$77.440.360US$8.058.362250.000.000 NFP

Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.

9/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/07/2024 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan