Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Gorilla In A Coupe GIAC | - | 1,45% | 4,64% | - | US$308,57 | - |
| 6652 |  Tanuki TANUKI | US$0,00000004000 | 12,64% | 23,93% | - | US$308,66 | - |
| 6653 |  LikeCoin LIKE | US$0,0009153 | -5,32% | -1,71% | - | US$308,43 | - |
| 6654 |  Chronos CHR | US$0,002758 | -0,05% | 1,66% | - | US$308,38 | - |
| 6655 |  Memeolorgy LORGY | US$0,00003462 | 10,81% | 20,91% | - | US$308,08 | - |
| 6656 |  MeshWave MWAVE | US$0,0006794 | -1,92% | 8,86% | - | US$307,65 | - |
| 6657 |  PROOF PROOF | US$0,08089 | -0,12% | 6,28% | - | US$307,60 | - |
| 6658 |  BookieBot BB | US$0,3963 | -0,03% | 15,86% | - | US$307,44 | - |
| 6659 |  LaserEyes LSR | US$0,001032 | 1,82% | 9,30% | - | US$307,27 | - |
| 6660 |  AUTISM AUTISM | US$0,0004125 | -0,45% | 19,73% | - | US$307,10 | - |
| 6661 |  Cucci COOCHIE | US$0,0001675 | -2,17% | 9,89% | - | US$305,20 | - |
| 6662 |  Ruby Play Network RUBY | US$0,0007380 | 1,01% | 8,66% | - | US$301,31 | - |
| 6663 |  Crazy Bunny CRAZYBUNNY | - | 3,71% | 27,28% | - | US$303,46 | - |
| 6664 |  Liquidus Foundation LIQ | US$0,1062 | 0,67% | 14,28% | - | US$303,16 | - |
| 6665 |  CryptoHunterTrading CHT | US$0,002669 | -0,26% | 4,27% | - | US$301,49 | - |
| 6666 |  Simpson Family SMF | - | 17,58% | 30,49% | - | US$301,33 | - |
| 6667 |  dogwifscarf WIFS | US$0,00009645 | 8,34% | 15,31% | - | US$396,43 | - |
| 6668 |  Ben BEN | US$0,00000001000 | -42,17% | -43,65% | - | US$300,51 | - |
| 6669 |  Artificial intelligence staking token AIST | US$1,08 | -4,68% | 0,00% | - | US$300,11 | - |
| 6670 |  TaleCraft CRAFT | US$0,003068 | 2,52% | 0,60% | - | US$298,99 | - |
| 6671 |  WallStreetBets DApp WSB | US$0,0002027 | 1,80% | 7,72% | - | US$296,98 | - |
| 6672 |  PanoVerse PANO | US$0,06448 | 0,61% | 4,54% | - | US$298,39 | - |
| 6673 |  Side.xyz SIDE | US$0,0007848 | 0,30% | -13,74% | - | US$298,34 | - |
| 6674 |  UNIPOLY UNP | US$0,01499 | -0,08% | -1,60% | - | US$298,16 | - |
| 6675 |  Bubblez BOB | US$0,0000002000 | -4,27% | -5,61% | - | US$295,72 | - |
| 6676 |  Monku MONKU | US$0,00005324 | 14,35% | 27,83% | - | US$295,69 | - |
| 6677 |  Magic Internet Cash MIC | US$0,0003212 | -2,57% | 17,99% | - | US$292,17 | - |
| 6678 |  Simpson Tate TATE | - | -5,95% | -35,57% | - | US$291,81 | - |
| 6679 |  Plerf PLERF | US$0,00004769 | 0,57% | 14,95% | - | US$290,08 | - |
| 6680 |  Daredevil Dog MASK | US$0,00000004000 | -6,37% | 6,65% | - | US$289,17 | - |
| 6681 |  CRAZY PEPE CRAZYPEPE | - | 1,00% | 413,27% | - | US$288,89 | - |
| 6682 |  Marswap MSWAP | US$0,0000004100 | -6,85% | -2,00% | - | US$288,87 | - |
| 6683 |  SalmonSwap SAL | US$0,9044 | 0,63% | -0,46% | - | US$226,58 | - |
| 6684 |  RFOX Finance VFOX | US$0,06422 | -2,38% | 3,39% | - | US$286,03 | - |
| 6685 |  GENZ Token GENZ | US$0,0003217 | 6,05% | 12,27% | - | US$286,59 | - |
| 6686 |  Cryptomeda TECH | US$0,0003596 | -0,75% | 1,24% | - | US$284,98 | - |
| 6687 |  CryptoCart V2 CCV2 | US$1,66 | 1,20% | 63,40% | - | US$282,24 | - |
| 6688 |  Vira-lata Finance REAU | - | 5,03% | 12,60% | - | US$281,76 | - |
| 6689 |  Sonic Inu SONIC | - | -4,68% | -20,83% | - | US$280,48 | - |
| 6690 |  simpson in a memes world SEW | - | -3,25% | -19,14% | - | US$279,35 | - |
| 6691 |  Hatchyverse HATCHY | US$0,001204 | 12,98% | 25,40% | - | US$279,15 | - |
| 6692 |  LungDefi LUNG | US$0,00004717 | 4,55% | 25,25% | - | US$278,62 | - |
| 6693 |  ShibaBitcoin SHIBTC | US$0,7694 | 48,20% | -27,99% | - | US$277,89 | - |
| 6694 |  Dino DINO | US$0,0003832 | 4,14% | 15,11% | - | US$277,91 | - |
| 6695 |  SafeLaunch SFEX | US$0,04439 | 0,92% | 7,67% | - | US$276,51 | - |
| 6696 |  Starly $STARLY | US$0,0007559 | 7,18% | -0,26% | - | US$276,41 | - |
| 6697 |  Ignore Fud 4TOKEN | US$0,000001640 | 15,75% | 28,13% | - | US$276,58 | - |
| 6698 |  MAMA BILLY MBILLY | - | 5,13% | -18,50% | - | US$275,91 | - |
| 6699 |  DragonCoin DRAGON | - | 5,99% | 12,91% | - | US$250,05 | - |
| 6700 |  Pepe The Frog PEPEBNB | US$0,00000006000 | -0,28% | 9,81% | - | US$274,94 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.