Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Time Machine NFTs EMIT | US$0,00009176 | 1,99% | 6,36% | - | US$195,57 | - |
| 6852 |  Chat AI AI | US$0,0005549 | 3,07% | -33,20% | - | US$194,08 | - |
| 6853 |  X.COM XCOM | - | 3,38% | 18,28% | - | US$193,70 | - |
| 6854 |  Lyra LYRA | US$0,00003265 | 6,75% | 22,53% | - | US$193,69 | - |
| 6855 |  MoonKize MOONKIZE | US$0,00002217 | 47,86% | 14,94% | - | US$192,61 | - |
| 6856 |  Baby Shiva BABYSHIV | - | 0,30% | 8,18% | - | US$192,56 | - |
| 6857 |  ETF ETF | - | -1,30% | 31,76% | - | US$190,52 | - |
| 6858 |  Monkeys MONKEYS | US$0,0000004700 | -0,59% | 5,11% | - | US$189,52 | - |
| 6859 |  PEME PEME | US$0,000003590 | 4,42% | 7,79% | - | US$189,38 | - |
| 6860 |  π π | - | -5,52% | -5,20% | - | US$188,88 | - |
| 6861 |  GUMSHOOS TRUMP GUMSHOOS | US$0,000008640 | 14,19% | 75,40% | - | US$188,25 | - |
| 6862 |  Risitas Coin RISITA | US$0,00002972 | -0,66% | -11,66% | - | US$187,79 | - |
| 6863 |  Coinbuck BUCK | US$0,0001311 | 1,04% | 0,95% | - | US$187,46 | - |
| 6864 |  Luxurious Pro Network Token LPNT | US$0,009471 | 7,68% | 2,01% | - | US$186,28 | - |
| 6865 |  Soltalk AI TALK | US$0,001573 | -7,55% | -6,93% | - | US$186,09 | - |
| 6866 |  The OG Cheems Inu OGCINU | - | 3,12% | 10,75% | - | US$185,99 | - |
| 6867 |  Hamster Coin $HAMSTR | - | -3,03% | 4,64% | - | US$185,73 | - |
| 6868 |  ZKPEPEs ZKPEPE | US$0,000003690 | -10,76% | -8,45% | - | US$184,60 | - |
| 6869 |  Snolex SNOLEX | US$0,00001197 | -2,72% | -33,98% | - | US$183,70 | - |
| 6870 |  Minato MNTO | US$1,20 | -10,13% | -11,61% | - | US$183,42 | - |
| 6871 |  META ARENA META | US$0,002920 | -0,87% | 3,20% | - | US$182,69 | - |
| 6872 |  Shiba SHIBA | - | -1,20% | 9,67% | - | US$182,62 | - |
| 6873 |  Chuck Norris CHUCK | US$0,0004546 | 7,45% | 31,67% | - | US$181,79 | - |
| 6874 |  Simpson MAGA MAGA | - | 1,21% | -0,98% | - | US$181,53 | - |
| 6875 |  AIDOGE Stellar AIDOGEXLM | US$0,000009380 | 10,61% | -2,05% | - | US$181,30 | - |
| 6876 |  Tom On Base TOB | US$0,000001340 | -5,01% | 1,96% | - | US$181,05 | - |
| 6877 |  King Slerf KINGSLERF | US$0,00008199 | 3,81% | 20,01% | - | US$180,68 | - |
| 6878 |  Drip Network DRIP | US$0,005867 | -0,07% | 1,31% | - | US$180,03 | - |
| 6879 |  RIMAUNANGIS RXT | US$0,02453 | 2,62% | 21,41% | - | US$179,44 | - |
| 6880 |  DFX Finance DFX | US$0,03178 | -0,26% | -14,28% | - | US$179,29 | - |
| 6881 |  Botopia.Finance BTOP | US$0,0002786 | 1,64% | -96,30% | - | US$179,13 | - |
| 6882 |  Alias ALIAS | US$0,02104 | 1,36% | 12,06% | - | US$178,67 | - |
| 6883 |  Fluid FLUID | US$0,07535 | 0,34% | 8,10% | - | US$177,48 | - |
| 6884 |  Hobbes HOBBES | US$0,00000004000 | 0,03% | 9,20% | - | US$176,51 | - |
| 6885 |  Altbase ALTB | US$0,00009176 | 4,17% | 2,54% | - | US$175,99 | - |
| 6886 |  Aavegotchi FOMO FOMO | US$0,0006931 | -2,50% | 3,54% | - | US$175,72 | - |
| 6887 |  TMRW Coin TMRW | US$0,00003556 | -1,98% | 17,76% | - | US$261,65 | - |
| 6888 |  FlareFoxInu FLX | US$0,00003301 | -0,02% | -13,18% | - | US$175,33 | - |
| 6889 |  Joe Hat Token HAT | US$1.415,59 | 3,74% | 17,76% | - | US$175,26 | - |
| 6890 |  Magnate Finance MAG | US$0,00008755 | 0,08% | 8,68% | - | US$175,25 | - |
| 6891 |  Trump X-Maga TRUMPX | US$0,00002823 | 4,87% | 11,29% | - | US$175,25 | - |
| 6892 |  KITTI TOKEN KITTI | - | -7,34% | -8,58% | - | US$175,12 | - |
| 6893 |  Mars Ecosystem Token XMS | US$0,0005652 | 1,00% | 8,59% | - | US$175,11 | - |
| 6894 |  ShibKiller SHIBKILLER | - | 2,25% | 10,70% | - | US$175,03 | - |
| 6895 |  LinkPool LPL | US$0,1998 | 0,40% | 9,98% | - | US$173,18 | - |
| 6896 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,91 | 0,40% | 9,98% | - | US$172,58 | - |
| 6897 |  Trump Pepe PEPEMAGA | - | -0,15% | 9,17% | - | US$172,53 | - |
| 6898 |  Medicalveda MVEDA | US$0,001808 | -0,02% | 8,24% | - | US$172,40 | - |
| 6899 |  ICLighthouse DAO ICL | US$0,1176 | 3,73% | 0,00% | - | US$171,40 | - |
| 6900 |  Miidas NFT MIIDAS | US$0,0002182 | 11,06% | 29,01% | - | US$171,28 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.